OMX Nordic EUR PI (OMXNOREURPI)

Sztokholm

Wartość w EUR

489,50

+4,51(+0,93%)

Zamknięty05/02

Zakres dzienny

484,25

489,50

Zakres 52 tyg.

451,07

540,18

Elementy OMX Nordic EUR PI

Na tej stronie znajdziesz skład indeksu giełdowego OMX Nordic EUR PI, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Electrolux B	95,7	97,4	95,4	-1,03%	1,53M	aa.aa	05/02
Atlas Copco A	184,8	185,4	182,3	-0,22%	3,25M	aa.aa	05/02
Boliden	333,20	335,80	331,00	-0,39%	785,9K	aa.aa	05/02
AstraZeneca	1.524,5	1.531,5	1.504,0	+0,16%	403,23K	aa.aa	05/02
Eniro	0,4920	0,4990	0,4920	-2,01%	196,54K	aa.aa	05/02
LM Ericsson B	82,94	83,28	82,28	-0,34%	6,16M	aa.aa	05/02
Alfa Laval	473,6	475,6	457,2	-2,91%	1,62M	aa.aa	05/02
ABB	591,4	595,0	587,8	-0,97%	512,31K	aa.aa	05/02
Assa Abloy	329,5	335,9	321,4	-1,23%	1,88M	aa.aa	05/02
Atlas Copco B	163,1	163,5	161,6	-0,55%	1,01M	aa.aa	05/02
S.e.b	156,00	157,65	155,85	+0,03%	3,17M	aa.aa	05/02
Sandvik	223,60	225,30	221,30	-1,32%	1,79M	aa.aa	05/02
Investor B	308,7	309,8	304,4	+0,62%	2,77M	aa.aa	05/02
Orron Energy AB	6,52	6,56	6,45	+0,15%	481,41K	aa.aa	05/02
Hennes & Mauritz	148,0	148,7	146,5	-0,20%	2,37M	aa.aa	05/02
Svenska Cellulosa	151,6	153,5	151,2	-0,26%	1,45M	aa.aa	05/02
Securitas B	143,00	144,20	140,90	+1,35%	1,67M	aa.aa	05/02
Swedbank	241,20	242,90	240,20	+0,58%	2,28M	aa.aa	05/02
Skanska B	236,90	236,90	231,70	+1,33%	539,26K	aa.aa	05/02
Svenska Handelsbanken	123,90	125,65	122,20	+1,64%	15,36M	aa.aa	05/02
Volvo B	305,20	306,60	303,90	-0,62%	2,41M	aa.aa	05/02
Tele2 AB	122,85	123,15	120,80	+1,07%	1,73M	aa.aa	05/02
Telia Company	33,55	33,57	32,61	+2,35%	14,68M	aa.aa	05/02
SKF B	214,1	217,5	212,1	-1,97%	2,14M	aa.aa	05/02
SSAB AB	55,80	56,00	54,66	+1,64%	798,39K	aa.aa	05/02
Danske Bank	212,8	214,4	212,1	+0,33%	874,65K	aa.aa	05/02
Dampskibsselskabet Norden AS	202,2	205,0	198,6	-1,37%	75,3K	aa.aa	05/02
Carlsberg B	733,2	747,2	733,2	-1,93%	277,61K	aa.aa	05/02
Dsv	1.418,0	1.425,0	1.401,0	-0,42%	366,99K	aa.aa	05/02
Novo Nordisk B	619,5	630,0	593,2	+4,54%	6,5M	aa.aa	05/02
Moeller Maersk B	10.870	10.990	10.650	-0,32%	36,45K	aa.aa	05/02
Novozymes B	409,5	409,5	402,0	+1,01%	311,52K	aa.aa	05/02
Moeller Maersk A	10.510	10.680	10.390	-0,85%	5,57K	aa.aa	05/02
Nkt Holding	459,4	470,8	459,4	-2,42%	214,96K	aa.aa	05/02
Genmab	1.402,5	1.402,5	1.372,5	+1,04%	110,6K	aa.aa	05/02
Flsmidth & Co	360,0	360,4	356,2	-0,17%	79,48K	aa.aa	05/02
Gn Store Nord	150,6	155,9	149,0	-2,14%	849,81K	aa.aa	05/02
Vestas Wind	109,5	109,5	96,1	+8,41%	11,79M	aa.aa	05/02
Demant	263,4	282,2	259,4	-6,66%	856,04K	aa.aa	05/02
Trygvesta	145,6	146,0	144,6	+0,48%	722,41K	aa.aa	05/02
Sydbank	377,8	384,8	376,4	-0,68%	78,27K	aa.aa	05/02
Kone Corporation	49,43	49,49	48,94	+0,80%	706,93K	aa.aa	05/02
Elisa Corporat.	42,44	42,44	41,50	+2,12%	320,4K	aa.aa	05/02
Konecranes	58,35	58,75	57,90	-0,26%	87,01K	aa.aa	05/02
Cargotec Corp	47,25	47,35	46,62	-0,25%	56,99K	aa.aa	05/02
Fortum	14,06	14,12	13,80	+1,08%	954,5K	aa.aa	05/02
Kesko	17,44	18,38	17,14	-5,42%	1,58M	aa.aa	05/02
Metsa Board Oyj	4,554	4,708	4,456	-1,73%	577,61K	aa.aa	05/02
Neste Oyj	11,75	12,01	11,75	-1,34%	1,5M	aa.aa	05/02
Metso Oyj	9,242	9,366	9,184	-1,60%	1,24M	aa.aa	05/02
Stora Enso OYJ	10,400	10,680	10,345	-1,52%	1,22M	aa.aa	05/02
Sampo Plc	39,36	39,45	39,20	0,00%	609,48K	aa.aa	05/02
Nokian Renkaat	6,22	6,80	6,22	-9,07%	4,63M	aa.aa	05/02
TietoEVRY	18,42	18,42	18,24	+0,11%	207,32K	aa.aa	05/02
UPM-Kymmene	27,40	29,03	27,04	-1,93%	2,71M	aa.aa	05/02
YIT	2,48	2,48	2,44	+0,40%	87,71K	aa.aa	05/02
Nokia Oyj	4,584	4,584	4,458	+1,55%	11,94M	aa.aa	05/02
Outokumpu oyj	3,0770	3,1050	3,0370	-0,32%	1,17M	aa.aa	05/02
Wartsila	19,29	20,00	18,82	+7,59%	2,8M	aa.aa	05/02
Sanoma-corp	8,390	8,430	8,310	-0,47%	18,17K	aa.aa	05/02
Nordea Bank	11,260	11,395	11,250	-0,35%	4,16M	aa.aa	05/02
Coloplast	800,2	804,4	791,6	+0,18%	180,39K	aa.aa	05/02
Africa Oil Corp	14,61	15,11	14,52	-2,08%	765,1K	aa.aa	05/02
Axfood AB	235,0	236,2	232,2	+0,17%	362,95K	aa.aa	05/02
Castellum AB	122,20	122,45	119,85	+1,66%	1,23M	aa.aa	05/02
Elekta	65,20	65,35	64,45	+0,93%	757,35K	aa.aa	05/02
Ericsson A	82,80	83,30	82,30	-0,24%	11,58K	aa.aa	05/02
Fabege	84,50	85,10	83,40	+1,20%	915,46K	aa.aa	05/02
Getinge	215,2	215,2	212,5	+0,33%	784,9K	aa.aa	05/02
Hexagon	126,5	128,9	126,2	-2,16%	5,04M	aa.aa	05/02
Holmen	419,6	429,0	417,0	+0,38%	236,71K	aa.aa	05/02
Hufvudstaden	123,30	123,30	120,80	+1,82%	184,88K	aa.aa	05/02
Husqvarna A	55,00	58,00	53,30	-6,30%	71,06K	aa.aa	05/02
Husqvarna B	54,22	58,28	53,16	-7,25%	5,21M	aa.aa	05/02
Industrivarden	386,60	386,80	383,80	+0,05%	113,57K	aa.aa	05/02
Investor A	308,1	308,9	304,0	+0,62%	304,73K	aa.aa	05/02
JM AB	165,1	167,6	164,3	-0,06%	209,14K	aa.aa	05/02
Kinnevik AB	89,5	91,5	88,3	+2,29%	31,86K	aa.aa	05/02
Kinnevik Investment B	89,9	90,8	88,2	+2,74%	3,97M	aa.aa	05/02
Investment Latour	284,8	284,8	278,6	+0,99%	248,71K	aa.aa	05/02
Lindab International	200,80	200,80	194,60	+1,62%	104,89K	aa.aa	05/02
Loomis AB	400,2	400,4	372,2	+12,54%	973,29K	aa.aa	05/02
Lundbergforetagen	532,0	532,0	526,5	+0,28%	123,32K	aa.aa	05/02
Modern Times A	103,0	103,0	103,0	0,00%	396	aa.aa	05/02
Modern Times B	103,1	103,9	102,1	+0,19%	161,72K	aa.aa	05/02
NCC A	178,5	180,5	178,0	0,00%	1,83K	aa.aa	05/02
NCC B	179,0	179,8	177,6	-0,22%	117,19K	aa.aa	05/02
Nobia	4,50	4,51	4,34	+2,04%	1,47M	aa.aa	05/02
Peab AB	80,15	80,15	78,90	+0,31%	170,55K	aa.aa	05/02
Ratos AB	34,42	34,50	34,00	+0,06%	281,1K	aa.aa	05/02
Saab AB	238,3	241,1	235,2	+0,29%	1,03M	aa.aa	05/02
Svenska Cellulosa	151,2	153,2	151,2	0,00%	7,2K	aa.aa	05/02
Skandinaviska Enskilda Banken	159,60	161,40	159,20	0,00%	41,36K	aa.aa	05/02
SSAB AB	54,82	55,08	53,80	+1,48%	3,89M	aa.aa	05/02
Tele2 AB A	123,00	123,00	121,00	+1,65%	1,06K	aa.aa	05/02
Trelleborg	410,40	411,00	407,00	-0,29%	234,9K	aa.aa	05/02
Volvo A	306,20	308,00	305,40	-0,71%	174,35K	aa.aa	05/02
AAK	295,4	320,0	294,0	-7,22%	1,64M	aa.aa	05/02
Active Biotech	0,107	0,111	0,106	0,00%	3,25M	aa.aa	05/02
Addtech	318,00	320,80	311,40	+1,02%	338,8K	aa.aa	05/02
Afry AB	175,8	176,1	173,3	+0,63%	99,47K	aa.aa	05/02
Autoliv Inc	1.021,6	1.036,0	1.015,8	-1,86%	60,7K	aa.aa	05/02
Addnode B	117,90	119,00	116,60	-1,01%	55,13K	aa.aa	05/02
Anoto	0,076	0,081	0,075	-12,35%	8,23M	aa.aa	05/02
Avanza Bank Holding	336,0	338,2	332,3	+0,66%	297,49K	aa.aa	05/02
Arise Windpower	37,15	37,30	37,00	-0,67%	17,46K	aa.aa	05/02
Fastighets AB Balder	80,78	81,10	78,26	+3,01%	1,6M	aa.aa	05/02
Bergman Beving AB	313,50	326,00	294,50	-3,54%	131,08K	aa.aa	05/02
Be Group	42,95	43,45	42,50	-1,15%	2,26K	aa.aa	05/02
Beijer Alma	176,8	181,2	175,4	-2,00%	143,36K	aa.aa	05/02
Beijer Ref	163,35	163,80	161,25	-0,24%	376,12K	aa.aa	05/02
Ependion AB	117,20	122,20	116,60	-1,51%	7,64K	aa.aa	05/02
Betsson	152,26	152,40	150,70	-0,09%	266,83K	aa.aa	05/02
Bilia	144,9	144,9	130,0	+13,92%	651,21K	aa.aa	05/02
BillerudKorsnas AB	116,40	118,40	114,00	+0,34%	628,03K	aa.aa	05/02
Bioinvent	26,450	26,900	25,400	-0,94%	187,56K	aa.aa	05/02
Biogaia	131,6	131,6	127,6	+2,57%	349,35K	aa.aa	05/02
Biotage	138,40	141,00	138,40	-1,14%	140,74K	aa.aa	05/02
Byggmax Group	50,00	50,10	49,12	+0,20%	192,02K	aa.aa	05/02
Bong AB	0,770	0,778	0,770	0,00%	26,04K	aa.aa	05/02
Bjorn Borg	55,51	56,00	55,38	+0,14%	1,95K	aa.aa	05/02
Boul Ab	9,10	9,34	8,70	+1,34%	3,45K	aa.aa	05/02
Brinova Fastigheter	18,80	19,05	18,50	+1,08%	14,64K	aa.aa	05/02
BTS Group B	288,00	289,00	285,00	-0,69%	299	aa.aa	05/02
Bure Equity	400,20	400,20	390,60	+1,01%	85,73K	aa.aa	05/02
Catena	491,00	492,00	483,00	+1,24%	72,96K	aa.aa	05/02
Nelly Group AB	38,35	38,95	36,75	+3,93%	83,75K	aa.aa	05/02
Cellavision	222,50	222,50	216,00	+0,45%	57,09K	aa.aa	05/02
Clas Ohlson B	232,00	235,20	230,60	-1,11%	128,05K	aa.aa	05/02
Cloetta	27,54	27,88	27,24	-1,15%	335,1K	aa.aa	05/02
Concejo AB	43,20	43,40	42,60	-1,59%	4,2K	aa.aa	05/02
Corem Property	5,84	5,88	5,70	+2,46%	669	aa.aa	05/02
CTT Systems AB	280,00	287,00	278,00	-1,06%	1,43K	aa.aa	05/02
Cavotec SA	18,60	18,85	18,30	-1,06%	3,12K	aa.aa	05/02
Dedicare	64,20	65,50	63,90	+0,31%	11,63K	aa.aa	05/02
Dios Fastigheter	77,20	77,65	75,90	+1,58%	250,25K	aa.aa	05/02
Duni	100,40	101,20	100,20	+0,20%	6,33K	aa.aa	05/02
Duroc B	17,20	17,50	17,10	-0,86%	2,74K	aa.aa	05/02
Eastnine	49,67	50,00	48,29	+1,35%	92,92K	aa.aa	05/02
Elanders AB B	81,00	82,00	80,40	-1,58%	40,09K	aa.aa	05/02
Elon AB	26,10	27,30	26,00	-1,14%	3,32K	aa.aa	05/02
Electrolux	105,0	111,0	105,0	-1,87%	129	aa.aa	05/02
Enea	95,70	97,40	91,50	+1,59%	167,4K	aa.aa	05/02
eWork Group	146,40	147,60	145,40	-0,27%	7,86K	aa.aa	05/02
Fagerhult	53,7	53,7	52,6	+1,13%	53,58K	aa.aa	05/02
Bulten AB	67,50	68,70	67,50	-1,75%	92,36K	aa.aa	05/02
Fingerprint Cards	0,02	0,02	0,02	0,00%	174,39M	aa.aa	05/02
FastPartner	63,70	64,00	62,10	+1,92%	16,71K	aa.aa	05/02
Formpipe Software AB	23,70	24,80	23,70	-0,84%	100,44K	aa.aa	05/02
HEBA Fastighets	32,45	32,45	31,30	+2,69%	99,9K	aa.aa	05/02
HMS Networks	505,50	518,00	505,50	-1,56%	53,54K	aa.aa	05/02
Holmen	414,0	415,0	411,0	+0,98%	1,25K	aa.aa	05/02
Hexpol B	100,5	101,2	100,0	-0,50%	525,33K	aa.aa	05/02
IAR Systems Group B	130,00	130,00	125,00	+1,56%	8,48K	aa.aa	05/02
Indutrade	303,2	304,6	299,2	-0,59%	160,15K	aa.aa	05/02
Industrivarden AB	385,70	386,90	383,30	+0,16%	157,41K	aa.aa	05/02
Image Systems	2,630	2,660	2,590	+1,54%	81,2K	aa.aa	05/02
ITAB Shop Concept	20,8	21,0	20,6	-0,48%	61,54K	aa.aa	05/02
Kabe Husvagnar B	303,00	304,00	301,00	-0,33%	166	aa.aa	05/02
Karol Devel B	1,07	1,15	1,07	-1,83%	308,37K	aa.aa	05/02
Know It	139,00	139,60	137,20	-0,57%	14,39K	aa.aa	05/02
Lagercrantz Group	227,80	230,20	224,80	+0,26%	311,54K	aa.aa	05/02
Lammhults Design Group	22,70	22,70	22,20	+0,44%	2,02K	aa.aa	05/02
Atrium Ljungberg	193,00	193,60	189,60	+0,94%	147,81K	aa.aa	05/02
Moberg Pharma	9,92	10,27	9,84	-3,50%	119,47K	aa.aa	05/02
Malmbergs Elektriska	41,30	41,30	40,40	+0,49%	1,55K	aa.aa	05/02
Mekonomen	131,4	131,8	130,0	+0,15%	23,82K	aa.aa	05/02
Mycronic publ AB	447,80	450,80	441,00	+0,45%	90,24K	aa.aa	05/02
Millicom DRC	290,8	291,8	288,2	-0,34%	245,6K	aa.aa	05/02
HAKI Safety A	28,80	28,80	28,80	+10,77%	21	aa.aa	05/02
HAKI Safety AB	26,30	26,50	25,10	+2,73%	10,33K	aa.aa	05/02
Micro Systemation AB	57,20	59,40	57,20	-1,04%	12,14K	aa.aa	05/02
mySafety AB	8,600	8,780	8,380	+0,94%	26K	aa.aa	05/02
Midsona A	11,20	11,20	11,20	0,00%	385	aa.aa	03/02
Midsona B	8,83	8,97	8,26	+5,37%	155,87K	aa.aa	05/02
Medivir	2,69	2,72	2,64	-1,82%	776,6K	aa.aa	05/02
Net Insight B	6,94	6,99	6,83	+0,14%	308,24K	aa.aa	05/02
New Wave Group AB	107,80	108,30	105,30	+1,13%	334,93K	aa.aa	05/02
Nibe Industrier B	43,6	43,6	42,6	+0,23%	4,43M	aa.aa	05/02
Nederman	207,0	209,0	206,0	-1,19%	2,04K	aa.aa	05/02
Nolato B	57,3	57,5	56,5	-0,52%	136,91K	aa.aa	05/02
Note	155,50	157,90	154,30	-1,83%	60,02K	aa.aa	05/02
Strax	0,11	0,11	0,11	0,00%	170,77K	aa.aa	05/02
Novotek B	70,60	72,00	70,60	-1,40%	5,9K	aa.aa	05/02
Vivesto AB	0,238	0,245	0,230	0,00%	194,25K	aa.aa	05/02
Logistea AB	15,00	15,00	14,75	+2,04%	4,06K	aa.aa	05/02
Oem International	123,60	124,40	121,40	-0,32%	68,54K	aa.aa	05/02
Investment Oresund	119,00	119,00	116,80	+1,88%	41,93K	aa.aa	05/02
Orexo	18,7	19,0	18,0	+2,75%	26,03K	aa.aa	05/02
Proact It Group	122,00	122,00	119,60	+0,99%	33,23K	aa.aa	05/02
PION AB	6,10	6,24	6,06	+0,99%	7,44K	aa.aa	05/02
Precise Biometrics AB	4,450	4,450	4,300	+0,45%	186,51K	aa.aa	05/02
Prevas B	103,40	104,00	102,00	+1,17%	28,24K	aa.aa	05/02
Pricer B	11,12	11,28	10,84	+1,65%	348,01K	aa.aa	05/02
Profilgruppen B	110,50	112,00	110,50	0,00%	96	aa.aa	05/02
Ratos A	36,60	36,60	36,20	0,00%	344	aa.aa	05/02
Raysearch Laboratories	253,50	254,50	246,50	+0,60%	77,49K	aa.aa	05/02
Rejlers AB	150,60	150,80	147,40	+2,31%	10,03K	aa.aa	05/02
Rottneros	9,17	9,39	8,80	-1,50%	177,52K	aa.aa	05/02
Sagax AB	243,00	245,00	237,00	+2,10%	2,33K	aa.aa	05/02
Sectra	257,85	257,85	248,00	+3,04%	221,94K	aa.aa	05/02
Sensys Traffic	62,900	62,900	60,200	+4,49%	5,21K	aa.aa	05/02
Svenska Handelsbanken AB	164,6	178,3	162,6	-0,66%	823,24K	aa.aa	05/02
Sintercast	104,00	105,00	103,00	-0,48%	2,4K	aa.aa	05/02
SKF	212,5	218,5	212,5	-2,75%	3,15K	aa.aa	05/02
SkiStar	172,60	174,20	170,00	-0,92%	29,72K	aa.aa	05/02
Swedish Orphan Biovitrum	327,40	331,60	313,00	-0,24%	779,64K	aa.aa	05/02
Softronic AB	23,25	23,40	23,00	+0,43%	31,56K	aa.aa	05/02
Stockwik Forvaltning	20,100	20,450	20,000	-1,47%	1,98K	aa.aa	05/02
Svedbergs i Dalstorp	42,85	43,90	42,25	+0,82%	22,45K	aa.aa	05/02
Studsvik	128,00	128,00	123,40	+2,56%	3,71K	aa.aa	05/02
Sweco A	175,50	175,50	166,50	+2,93%	67	aa.aa	05/02
Sweco B	176,20	176,20	169,90	+2,86%	902,23K	aa.aa	05/02
Systemair	83,10	83,20	82,10	0,00%	117,08K	aa.aa	05/02
Traction B	273,00	279,00	273,00	-1,09%	1,42K	aa.aa	05/02
Tradedoubler	3,69	3,77	3,51	+5,13%	30,43K	aa.aa	05/02
VBG Group AB	318,00	329,50	318,00	-3,34%	22,29K	aa.aa	05/02
Vitec B	614,00	614,00	572,00	+3,63%	172,57K	aa.aa	05/02
Vitrolife	215,80	220,00	214,80	-1,46%	258,29K	aa.aa	05/02
Wallenstam	48,40	48,66	47,56	+1,60%	610,35K	aa.aa	05/02
Wihlborgs Fastigheter	111,50	111,50	108,90	+2,01%	317,96K	aa.aa	05/02
XANO Industri	53,4	55,9	53,4	-2,55%	6,64K	aa.aa	05/02
Aalborg Boldspilklub	33,200	34,000	33,200	-1,78%	21	aa.aa	05/02
Alk Abello	159,00	159,30	154,60	+2,78%	215,1K	aa.aa	05/02
Alm Brand	15,13	15,28	14,67	+1,48%	5,27M	aa.aa	05/02
Ambu B	134,0	134,3	131,4	+0,30%	230,21K	aa.aa	05/02
Broedrene A & O Johansen	78	79	78	-1,26%	8,62K	aa.aa	05/02
Atlantic Petroleum PF	2,5	2,7	2,4	+4,24%	43,32K	aa.aa	05/02
Bavarian Nordic	173,0	173,6	169,0	+1,59%	518,82K	aa.aa	05/02
Broendbyernes IF Fodbold	0,324	0,340	0,300	-21,79%	9,24M	aa.aa	05/02
Bioporto	1,498	1,498	1,460	+1,35%	167,25K	aa.aa	05/02
Pharma Equity AS	0,158	0,158	0,152	+6,51%	355,07K	aa.aa	05/02
Foeroya Banki PF	171,5	172,5	170,0	+0,88%	1,4K	aa.aa	05/02
Bang & Olufsen	12,34	12,56	12,20	+0,16%	115,85K	aa.aa	05/02
Carlsberg A	840	872	838	-4,33%	1,05K	aa.aa	05/02
Cbrain	192,80	197,00	192,20	-2,33%	7,77K	aa.aa	05/02
Chemometec	544,00	547,50	520,00	+0,74%	51,16K	aa.aa	05/02
Columbus IT Partner	12,55	13,00	12,50	-2,71%	81,76K	aa.aa	05/02
Danske Andelskassers Bank	13,300	13,800	13,300	0,00%	34,36K	aa.aa	05/02
Strategic Investments AS	1,020	1,020	1,010	-1,92%	15,06K	aa.aa	05/02
Dantax	478,00	490,00	474,00	-0,83%	75	aa.aa	05/02
DFDS	103,9	105,0	103,0	-0,95%	102,71K	aa.aa	05/02
Djurslands Bank	655,0	660,0	635,0	+3,97%	1,02K	aa.aa	05/02
Scandinavian Investment Group	3,2000	3,3000	3,2000	-1,23%	40,92K	aa.aa	05/02
Agf AS	0,698	0,710	0,694	0,00%	171,77K	aa.aa	05/02
Firstfarms	70,00	75,60	70,00	-3,85%	4,78K	aa.aa	05/02
Flugger B	336,0	340,0	336,0	-1,18%	261	aa.aa	05/02
Gabriel Holding	153,0	156,0	153,0	0,00%	118	aa.aa	05/02
German High Street Properties B	78,50	78,50	78,50	0,00%	1	aa.aa	31/01
Glunz & Jensen	70,50	71,00	68,00	0,00%	289	aa.aa	31/01
Groenlandsbanken AS	745	760	740	-1,32%	529	aa.aa	05/02
Gyldendal A	1.410	1.410	1.410	+0,71%	1	aa.aa	05/02
Gyldendal B	310,0	330,0	310,0	+6,90%	95	aa.aa	04/02
Harboes Bryggeri	139,00	140,50	137,50	0,00%	3,98K	aa.aa	05/02
H+H International	74,70	75,70	74,40	-0,93%	13,66K	aa.aa	05/02
MT Hoejgaard	275,0	283,0	274,0	-3,17%	7,96K	aa.aa	05/02
Hvidbjerg Bank	133,00	134,00	133,00	-2,21%	963	aa.aa	05/02
Jeudan	196	199	196	-1,01%	6,28K	aa.aa	05/02
Jyske Bank	515,0	522,0	514,0	-0,29%	65,28K	aa.aa	05/02
Copenhagen Airports AS	6.400	6.440	6.380	-0,93%	495	aa.aa	05/02
Brd Klee B	3.960	3.960	3.960	0,00%	10	aa.aa	31/01
Kreditbanken	5.450	5.600	5.450	-0,91%	50	aa.aa	05/02
Laan Spar Bank AS	700,0	710,0	700,0	-0,71%	401	aa.aa	05/02
Lollands Bank	615,0	620,0	605,0	0,00%	566	aa.aa	05/02
Investeringsselskabet Luxor B	575,0	575,0	555,0	+3,60%	259	aa.aa	05/02
Moens Bank AS	234,0	238,0	234,0	-1,68%	272	aa.aa	05/02
NTG Nordic Transport	234,000	239,000	232,500	-0,64%	12,25K	aa.aa	05/02
Newcap Holding	0,092	0,099	0,092	0,00%	1,29M	aa.aa	05/02
North Media	48,00	49,00	48,00	-1,23%	4,57K	aa.aa	05/02
Park Street A/S	11,600	11,600	11,600	+1,75%	460	aa.aa	05/02
Nordfyns Bank	344,0	344,0	342,0	0,00%	1,11K	aa.aa	05/02
NTR Holding B	4,90	4,92	4,90	-0,41%	802	aa.aa	05/02
Embla Medical hf	33,00	34,70	31,30	-3,51%	40,33K	aa.aa	05/02
Det Oestasiatiske Kompagni AS	8.950,00	8.950,00	8.950,00	+1,70%	1	aa.aa	31/01
Per Aarslef	466	468	463	+0,65%	16,75K	aa.aa	05/02
Parken	133,50	137,00	133,50	-2,55%	7,86K	aa.aa	05/02
Pandora	1.341,5	1.379,0	1.318,0	-2,37%	397,24K	aa.aa	05/02
Prime Office	168,00	176,00	165,00	-4,55%	2,17K	aa.aa	05/02
Roblon A/S	114,0	117,0	114,0	-3,39%	1,88K	aa.aa	05/02
Royal Unibrew	483	486	481	-0,21%	70,2K	aa.aa	05/02
Rias B	610,0	625,0	610,0	-3,17%	51	aa.aa	05/02
Ringkjoebing Landbobank	1.100	1.180	1.100	-5,58%	91,23K	aa.aa	05/02
Rockwool International A	2.495	2.505	2.440	0,00%	1,27K	aa.aa	05/02
Rockwool International B	2.496	2.518	2.452	0,00%	26,55K	aa.aa	05/02
SSBV Rovsing	38,200	42,000	38,200	+2,14%	1,31K	aa.aa	05/02
RTX	67,80	68,00	66,40	+1,50%	2,32K	aa.aa	05/02
Schouw	544,0	544,0	539,0	+0,18%	11,27K	aa.aa	05/02
Papirfabrikken Invest AS	42,40	42,40	41,80	-0,47%	2,88K	aa.aa	05/02
Skako	84,80	85,00	84,40	-0,24%	713	aa.aa	05/02
Skjern Bank	196,00	198,00	190,50	+2,62%	7,58K	aa.aa	05/02
Solar B	291,5	292,0	285,5	0,00%	12,8K	aa.aa	05/02
SP Group	303,0	305,0	302,0	-0,66%	6,7K	aa.aa	05/02
Spar Bank Nord	209,00	209,00	208,50	0,00%	145,13K	aa.aa	05/02
Svendborg Sparekasse	151,00	158,00	150,00	-4,43%	3,48K	aa.aa	05/02
Tivoli	612	622	612	-1,61%	1,05K	aa.aa	05/02
Agat Ejendomme	1,33	1,34	1,29	+3,91%	1,11K	aa.aa	04/02
Cemat A/S	0,930	0,996	0,920	-5,10%	355,74K	aa.aa	05/02
UIE PLC	301	304	300	-1,31%	9,29K	aa.aa	05/02
Vestjysk Bank	4,48	4,52	4,47	-0,22%	490,46K	aa.aa	05/02
Zealand Pharma	736,50	742,50	704,50	+7,05%	288,25K	aa.aa	05/02
Aspocomp Group	3,500	3,640	3,460	0,00%	2,38K	aa.aa	05/02
Aktia Bank	9,580	9,650	9,580	-0,31%	20,79K	aa.aa	05/02
Bank of Aland PLC A	38,80	38,80	37,80	-0,26%	299	aa.aa	05/02
Bank of Aland PLC	36,900	37,400	35,000	-1,34%	11,18K	aa.aa	05/02
Alma Media	12,000	12,050	11,900	+1,69%	4,67K	aa.aa	05/02
Aspo Oyj	4,930	5,020	4,920	-1,20%	7,9K	aa.aa	05/02
Atria Oyj	11,750	11,800	11,700	+0,43%	890	aa.aa	05/02
Biohit	3,030	3,100	3,010	0,00%	5,39K	aa.aa	05/02
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,722	1,742	1,700	+1,18%	71,52K	aa.aa	05/02
Componenta	2,920	2,930	2,810	+0,69%	2,82K	aa.aa	05/02
Citycon	3,376	3,384	3,342	+0,30%	195,88K	aa.aa	05/02
Digia	6,660	6,660	6,460	-0,30%	1,61K	aa.aa	05/02
Dovre Group	0,3070	0,3140	0,3050	0,00%	50,01K	aa.aa	05/02
Bittium	6,460	6,640	6,460	-2,12%	9,86K	aa.aa	05/02
Elecster	3,280	3,320	3,180	+2,50%	1,91K	aa.aa	05/02
EQ Plc	11,300	11,400	11,150	+0,44%	8,7K	aa.aa	05/02
Etteplan	10,450	10,450	10,400	-0,48%	781	aa.aa	05/02
Exel Composites Oyj	0,324	0,326	0,312	+3,17%	16,27K	aa.aa	05/02
Finnair Oyj	2,4515	2,4975	2,4300	-1,61%	220,3K	aa.aa	05/02
Fiskars	15,04	15,06	14,76	+1,62%	5,06K	aa.aa	05/02
WithSecure Oyj	0,833	0,833	0,800	+2,47%	160,4K	aa.aa	05/02
Glaston Corp	0,8180	0,8320	0,7980	+2,51%	88,52K	aa.aa	05/02
HKFoods Oyj	0,996	1,010	0,992	-0,99%	62,39K	aa.aa	05/02
Honkarakenne Oyj	2,560	2,680	2,560	-1,16%	582	aa.aa	05/02
Huhtamaki	34,70	35,34	34,54	-1,31%	152,77K	aa.aa	05/02
Incap Oyj	11,2700	11,3400	11,1100	+0,36%	28,88K	aa.aa	05/02
Ilkka 2	3,210	3,220	3,170	+0,94%	567	aa.aa	05/02
Kesla A	3,660	3,680	3,600	-1,08%	1,23K	aa.aa	05/02
Kesko	17,46	18,36	17,18	-4,90%	75,13K	aa.aa	05/02
Kemira Oy	21,06	21,18	20,76	-0,57%	219,87K	aa.aa	05/02
Keskisuomalainen Oyj	6,560	6,640	6,400	+0,92%	820	aa.aa	05/02
Lassila & Tikanoja Oyj	8,43	8,50	8,40	-0,82%	10,92K	aa.aa	05/02
Apetit	14,30	14,30	14,20	+0,70%	1,02K	aa.aa	05/02
Martela A	0,774	0,788	0,774	-1,28%	53	aa.aa	05/02
Metsa Board A	6,200	6,340	6,200	-1,27%	1,57K	aa.aa	05/02
Marimekko	12,12	12,24	12,08	-0,66%	9,34K	aa.aa	05/02
Reka Industrial Oyj	6,160	6,300	6,100	-0,96%	17,1K	aa.aa	05/02
Nurminen	1,100	1,100	1,075	+1,85%	34,12K	aa.aa	05/02
Oriola KD A	0,926	0,934	0,926	-2,12%	19,05K	aa.aa	05/02
Oriola KD B	0,918	0,923	0,916	-1,08%	71,62K	aa.aa	05/02
Olvi A	30,10	30,20	30,00	-0,33%	2K	aa.aa	05/02
Orion A	51,80	52,00	51,00	+1,57%	6,41K	aa.aa	05/02
Orion B	52,28	52,56	51,52	+1,20%	236,38K	aa.aa	05/02
Rebl Oyj	1,080	1,100	1,080	-1,82%	103	aa.aa	05/02
Panostaja	0,409	0,409	0,394	0,00%	4,28K	aa.aa	05/02
Ponsse	20,600	20,600	19,550	+1,98%	26,1K	aa.aa	05/02
QPR Software	1,065	1,080	1,040	-1,85%	12,21K	aa.aa	05/02
Raisio	2,210	2,250	2,205	-1,78%	45,32K	aa.aa	05/02
Rapala Vmc	1,860	1,865	1,840	-0,54%	2,84K	aa.aa	05/02
Revenio Group Co	30,20	30,28	29,80	-0,33%	17,49K	aa.aa	05/02
Afarak Group	0,3510	0,3530	0,3305	0,00%	100,87K	aa.aa	05/02
Raute	13,050	13,050	12,950	-0,38%	2,33K	aa.aa	05/02
Saga Furs Oyj	9,15	9,20	8,85	+3,39%	860	aa.aa	05/02
KH Group	0,516	0,522	0,504	-1,92%	17,12K	aa.aa	05/02
Scanfil	8,150	8,200	8,150	-0,12%	5,07K	aa.aa	05/02
SRV Group	5,080	5,100	4,850	+3,67%	10,08K	aa.aa	05/02
Investors House	5,320	5,400	5,320	-1,12%	7	aa.aa	05/02
Lindex Oyj	2,84	2,88	2,83	0,00%	66,97K	aa.aa	05/02
Stora Enso (HE)	10,300	10,600	10,300	-2,83%	2,54K	aa.aa	05/02
Solteq	0,634	0,634	0,610	+1,59%	2,65K	aa.aa	05/02
Suominen Oyj	2,3000	2,3000	2,2600	+2,22%	1,39K	aa.aa	05/02
SSH Communications Security	1,085	1,090	1,050	+0,93%	21,96K	aa.aa	05/02
Tecnotree Oyj	4,1375	4,3500	4,0400	-3,04%	30,73K	aa.aa	05/02
Teleste	2,690	2,690	2,560	+0,37%	4,79K	aa.aa	05/02
Trainers House	2,1400	2,1500	2,1400	0,00%	906	aa.aa	05/02
Tulikivi A	0,4300	0,4350	0,4210	0,00%	30,01K	aa.aa	05/02
Vaisala A	52,90	53,10	52,60	-0,38%	4,88K	aa.aa	05/02
Viking Line	20,70	20,80	20,50	0,00%	1,01K	aa.aa	05/02
Wulff Group	3,110	3,180	3,090	-0,96%	1,36K	aa.aa	05/02
Digitalist Oyj	0,0124	0,0136	0,0124	0,00%	63,21K	aa.aa	05/02
Boreo Oyj	9,400	9,540	9,360	-1,47%	163	aa.aa	05/02
Hagar	104,000	106,000	104,000	0,00%	710,93K	aa.aa	05/02
Icelandair Group	1,370	1,380	1,360	-2,15%	52,91M	aa.aa	05/02
Sotkamo Silver AB	0,0987	0,0993	0,0980	0,00%	319,78K	aa.aa	05/02
Eimskipafelag Islands hf	452,00	458,00	448,00	+3,20%	480,42K	aa.aa	05/02
Heimar hf	39,000	39,400	38,600	+0,52%	2,73M	aa.aa	05/02
Vatryggingafelag Islands hf	20,800	20,800	20,600	+0,97%	1,08M	aa.aa	05/02
Syn hf	29,200	29,400	29,200	0,00%	1M	aa.aa	05/02
Arctic Paper	44,14	44,62	44,06	-2,78%	5,29K	aa.aa	05/02
Sagax	245,00	245,40	237,80	+2,60%	567,62K	aa.aa	05/02
Abliva AB	0,44	0,44	0,43	0,00%	3,03M	aa.aa	05/02
Matas	135,00	139,20	133,80	-2,03%	66,35K	aa.aa	05/02
Fast Ejendom	118,00	122,00	118,00	0,00%	2,41K	aa.aa	05/02
Valmet	25,96	26,01	25,65	+0,50%	262,72K	aa.aa	05/02
Ovaro Kiinteistosijoitus	3,42	3,53	3,42	-2,84%	928	aa.aa	05/02
Wetteri Oyj	0,258	0,264	0,250	0,00%	19,19K	aa.aa	05/02
NoHo Partners	8,020	8,060	7,960	+1,01%	5,99K	aa.aa	05/02
Brim hf	75,00	75,20	75,00	-0,27%	8,93K	aa.aa	05/02
Festi hf	298,00	300,00	296,00	0,00%	792,12K	aa.aa	05/02
Sjova	52,75	53,00	52,75	+1,44%	328,54K	aa.aa	05/02
Granges	135,70	137,40	134,30	-0,22%	151,71K	aa.aa	05/02
NP3 Fastigheter AB	273,00	273,00	262,50	+3,80%	77,45K	aa.aa	05/02
Humble Group	11,030	11,160	10,920	-0,90%	459,98K	aa.aa	05/02
Samhallsbyggnadsbolaget	5,52	5,66	5,34	+1,66%	25,63M	aa.aa	05/02
Thule Group AB	359,00	362,80	352,60	+1,24%	238,41K	aa.aa	05/02
ISS A/S	137,40	138,20	136,70	+0,15%	402,97K	aa.aa	05/02
United Bankers Oyj	18,30	18,30	18,30	-0,54%	481	aa.aa	05/02
Powercell Sweden	32,66	33,00	32,00	+0,18%	89,55K	aa.aa	05/02
Lundin Gold Inc	297,50	299,50	291,00	+3,66%	186,6K	aa.aa	05/02
Eltel AB	6,34	6,40	6,30	0,00%	17,98K	aa.aa	05/02
Dustin Group AB	4,06	4,08	3,94	+0,25%	589,9K	aa.aa	05/02
Gruvaktiebolaget Viscaria	19,880	20,100	19,580	-0,20%	44,46K	aa.aa	05/02
Acrinova AB	8,80	9,40	8,80	-6,38%	488	aa.aa	05/02
Nnit AS	89,80	91,70	89,60	-1,97%	15,26K	aa.aa	05/02
Cantargia AB	1,75	1,79	1,73	-1,69%	551,45K	aa.aa	05/02
Evolution AB	829,40	843,00	827,20	-1,50%	643,48K	aa.aa	05/02
Bactiguard Holding AB	33,40	33,50	31,90	-0,30%	59	aa.aa	05/02
Bufab Holding AB	465,00	470,00	464,40	-0,68%	18,52K	aa.aa	05/02
Episurf Medical AB	0,13	0,14	0,11	0,00%	12,45M	aa.aa	05/02
Fenix Outdoor International AG	671,00	678,00	668,00	+0,15%	781	aa.aa	05/02
G5 Entertainment publ AB	127,80	130,60	127,60	-1,08%	25,07K	aa.aa	05/02
Hoist Finance AB	95,60	96,30	93,10	+2,25%	96,55K	aa.aa	05/02
Inwido	209,40	210,40	200,40	+2,05%	182,67K	aa.aa	05/02
Lifco publ AB	368,00	368,00	359,40	+1,27%	235,33K	aa.aa	05/02
Platzer Fastigheter Holding	87,60	88,20	84,40	+2,58%	261,15K	aa.aa	05/02
Scandi Standard publ AB	83,10	83,60	82,00	0,00%	45,55K	aa.aa	05/02
Troax Group	227,00	230,50	226,50	-0,87%	17,98K	aa.aa	05/02
Enento Plc	17,260	17,300	17,180	-0,12%	2,07K	aa.aa	05/02
Tobii AB	2,0240	2,2080	1,9810	-11,36%	5,26M	aa.aa	05/02
Eik Fasteignafelag HF	13,90	14,00	13,60	-0,71%	29,41M	aa.aa	05/02
Reitir Fasteignafelag HF	114,00	117,00	114,00	-1,72%	3,72M	aa.aa	05/02
Transtema Group AB	16,00	16,00	15,54	+0,76%	84,75K	aa.aa	05/02
Pihlajalinna Oy	10,75	10,75	10,65	+0,47%	2,36K	aa.aa	05/02
Robit Oyj	1,34	1,38	1,34	-3,58%	8,22K	aa.aa	05/02
Alimak Hek Group AB	114,20	115,40	113,20	-0,70%	22,52K	aa.aa	05/02
COOR Service Management AB	32,20	32,22	31,66	+1,32%	318,82K	aa.aa	05/02
Nilorngruppen AB	70,80	71,20	69,20	+2,31%	30,47K	aa.aa	05/02
Starbreeze AB A	0,21	0,23	0,21	-8,77%	150,45K	aa.aa	05/02
Starbreeze AB B	0,20	0,21	0,20	0,00%	2,43M	aa.aa	05/02
Talenom Oyj	3,07	3,26	3,07	-4,36%	264K	aa.aa	05/02
C-Rad	32,75	33,20	32,20	-1,36%	19,84K	aa.aa	05/02
Invisio Communications AB	333,00	334,50	331,50	-0,45%	44,84K	aa.aa	05/02
Pandox AB	204,00	204,00	200,00	+1,24%	195,6K	aa.aa	05/02
Wise Group AB	16,80	17,15	16,80	-3,45%	860	aa.aa	05/02
Eolus Vind publ AB	52,00	52,30	51,70	-1,14%	20,03K	aa.aa	05/02
Moment Group AB	8,40	8,50	8,24	-1,41%	8,17K	aa.aa	05/02
Fastator	1,70	1,89	1,65	0,00%	228,82K	aa.aa	05/02
Catella AB A	27,00	27,00	25,40	+1,50%	3K	aa.aa	05/02
Catella AB B	27,10	27,20	26,95	+0,18%	17,98K	aa.aa	05/02
Christian Berner Trade Tech AB	30,50	30,60	30,10	-0,97%	8,63K	aa.aa	05/02
Sinch AB	24,14	24,25	23,42	+2,33%	3,69M	aa.aa	05/02
Hanza AB	81,000	81,300	80,050	-0,98%	88,16K	aa.aa	05/02
Hansa Biopharma	33,62	33,88	32,64	+0,84%	129,64K	aa.aa	05/02
Hexatronic Group AB	37,45	37,75	36,09	+0,48%	1,07M	aa.aa	05/02
Mendus AB	7,700	7,841	7,500	+0,65%	13,31K	aa.aa	05/02
Mangold AB	2.000,00	2.000,00	2.000,00	0,00%	2	aa.aa	05/02
MedCap	402,000	410,000	399,000	-1,47%	33,24K	aa.aa	05/02
Egetis Therapeutics AB	6,19	6,36	6,02	-1,75%	376,36K	aa.aa	05/02
Stendorren Fastigheter AB	218,50	218,50	213,50	+2,10%	5,05K	aa.aa	05/02
Vestum AB	10,560	10,700	10,400	0,00%	143,28K	aa.aa	05/02
Xvivo Perfusion AB	475,00	475,00	459,50	+1,71%	31,79K	aa.aa	05/02
Siili Solutions Oyj	5,20	5,20	5,00	+3,17%	4,01K	aa.aa	05/02
Taaleri	7,84	7,99	7,84	-1,51%	12,33K	aa.aa	05/02
Verkkokauppa.com Oyj	1,74	1,75	1,71	0,00%	43,45K	aa.aa	05/02
Bravida Holding AB	88,60	89,00	87,70	+0,28%	199,02K	aa.aa	05/02
Saniona AB	7,68	8,07	7,68	-1,54%	315,21K	aa.aa	05/02
Siminn hf	14,000	14,000	13,750	+1,45%	21,18M	aa.aa	05/02
Dometic Group publ AB	54,20	55,20	53,95	-1,54%	349,56K	aa.aa	05/02
Attendo International publ AB	53,00	53,40	51,90	+1,34%	193,76K	aa.aa	05/02
Camurus AB	605,50	610,00	592,00	+1,94%	53,18K	aa.aa	05/02
Immunovia publ AB	0,45	0,46	0,44	0,00%	1,51M	aa.aa	05/02
Stillfront Group publ AB	7,26	7,47	6,52	0,00%	3,74M	aa.aa	05/02
Scandic Hotels Group AB	79,00	79,20	77,20	+1,15%	608,55K	aa.aa	05/02
Vicore Pharma Holding AB	8,500	8,820	8,500	-2,63%	222,23K	aa.aa	05/02
Sparekassen Sjaelland	261,50	263,00	261,00	-0,38%	7,27K	aa.aa	05/02
Consti Yhtiot Oy	10,30	10,35	10,20	+0,49%	1,1K	aa.aa	05/02
Evli Pankki Oyj	18,800	19,050	18,750	-0,53%	25,18K	aa.aa	05/02
Catena Media	4,07	4,09	4,01	+0,74%	22,03K	aa.aa	05/02
Scandinavian Tobacco	103,00	103,60	102,20	0,00%	75,77K	aa.aa	05/02
AddLife	171,60	173,40	159,60	+15,48%	469,75K	aa.aa	05/02
Garo	21,35	22,00	21,35	-2,51%	15,51K	aa.aa	05/02
Humana	35,85	35,85	35,25	+1,85%	35,34K	aa.aa	05/02
Xbrane Biopharma	0,18	0,18	0,18	0,00%	2,02M	aa.aa	05/02
Infant Bacterial Therapeutics	40,40	40,50	39,70	-0,74%	8,1K	aa.aa	05/02
Torm A	148,50	151,10	145,30	-1,33%	293,55K	aa.aa	05/02
Resurs	23,5400	23,6600	23,5200	0,00%	34,6K	aa.aa	05/02
Qt	80,0000	80,3000	77,6500	+1,20%	64,07K	aa.aa	05/02
Tokmanni	13,6800	13,7300	13,4900	-0,44%	127,7K	aa.aa	05/02
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,05	3,05	3,04	0,00%	115	aa.aa	05/02
Iceland Seafood Intl	5,000	5,100	5,000	0,00%	21,31K	aa.aa	05/02
Oersted AS	281,20	284,20	270,60	+3,34%	735,8K	aa.aa	05/02
Bonava A	10,80	10,80	10,50	+5,88%	581	aa.aa	05/02
Bonava B	9,65	9,78	9,50	+0,73%	7,56M	aa.aa	05/02
AcadeMedia	68,40	68,60	67,00	+1,63%	33,91K	aa.aa	05/02
B3 Consulting Group AB	72,80	72,80	70,10	+4,45%	9,9K	aa.aa	05/02
TF Bank	376,00	378,00	370,00	-0,79%	11,11K	aa.aa	05/02
Maha Energy	6,13	6,25	6,10	-1,76%	37,38K	aa.aa	05/02
Fortnox	78,06	78,06	74,90	+1,59%	1,02M	aa.aa	05/02
Flerie AB	47,9850	48,7900	47,9100	-0,46%	15,13K	aa.aa	05/02
BICO Group	33,42	33,60	32,00	+3,72%	40,11K	aa.aa	05/02
Sagax D	31,7000	31,8000	31,4000	+0,32%	214,82K	aa.aa	05/02
Embracer Group	140,5500	143,5500	135,1000	+4,54%	2,36M	aa.aa	05/02
Alligator Bioscience	0,0278	0,0319	0,0250	0,00%	30,89M	aa.aa	05/02
Volati	108,0000	108,8000	107,4000	-0,55%	14,59K	aa.aa	05/02
NAXS Nordic Access	53,000	53,000	52,600	0,00%	1,72K	aa.aa	05/02
Skeljungur	20,10	20,40	20,10	-0,50%	322,26K	aa.aa	05/02
AQ AB	157,70	159,60	155,52	-0,83%	32,44K	aa.aa	05/02
EQL Pharma	82,2000	85,6000	80,8000	+3,27%	26,96K	aa.aa	05/02
Railcare	26,50	27,10	26,40	-2,21%	8K	aa.aa	05/02
Senzime	5,9200	6,0200	5,4600	+7,44%	278,8K	aa.aa	05/02
Sivers IMA	3,1160	3,2520	3,0800	-3,11%	513,01K	aa.aa	05/02
Oncopeptides	1,798	1,968	1,710	-3,23%	1,16M	aa.aa	05/02
IRLAB Therapeutics	14,150	14,750	14,150	-4,71%	13,32K	aa.aa	05/02
Hampidjan	108,0000	109,5000	107,5000	-0,92%	299,06K	aa.aa	05/02
MIPS	541,00	541,00	530,00	+0,65%	60,84K	aa.aa	05/02
Ambea	96,55	96,95	94,15	+1,42%	68,33K	aa.aa	05/02
Isofol Medical	2,0450	2,1200	1,9820	-3,77%	567,75K	aa.aa	05/02
Actic Group	6,5600	6,5600	5,8000	+10,81%	8,44K	aa.aa	05/02
FM Mattsson Mora	46,0000	48,5000	46,0000	-4,56%	7,92K	aa.aa	05/02
Intl Petroleum	144,3000	145,7000	143,5000	+0,21%	228,73K	aa.aa	05/02
Instalco Intressenter	31,680	31,880	30,580	+1,34%	410,53K	aa.aa	05/02
Sdiptech	218,400	220,800	217,400	-0,73%	82,84K	aa.aa	05/02
Kamux Suomi	2,735	2,775	2,700	-1,44%	34,48K	aa.aa	05/02
Medicover	210,0000	210,0000	205,5000	+1,20%	97,55K	aa.aa	05/02
Munters	153,0000	164,0000	148,3000	-10,16%	2,51M	aa.aa	05/02
Boozt	132,00	132,50	130,30	+0,99%	521,9K	aa.aa	05/02
Remedy Entertainment	12,940	13,000	12,940	-1,22%	12,08K	aa.aa	05/02
Essity A	274,50	277,50	274,50	-0,54%	6,8K	aa.aa	05/02
Essity B	275,40	277,50	274,00	-0,15%	1,14M	aa.aa	05/02
Bonesupport	365,00	365,00	352,60	+5,19%	131,29K	aa.aa	05/02
Alligo AB	135,00	136,20	132,80	-0,88%	15,8K	aa.aa	05/02
Lundin	87,45	91,15	87,00	-2,62%	1M	aa.aa	05/02
Fastighets Trianon	21,00	21,80	20,90	-3,23%	44,98K	aa.aa	05/02
Sedana Medical	18,64	18,76	17,94	+2,31%	168,67K	aa.aa	05/02
GreenMobility	29,00	30,50	27,80	-4,29%	6,05K	aa.aa	05/02
XSpray Pharma	34,35	34,45	33,50	+1,03%	10,23K	aa.aa	05/02
Balco Group	40,10	40,10	39,00	+2,56%	10,73K	aa.aa	05/02
BioArctic	220,8000	222,0000	212,8000	+3,27%	144,97K	aa.aa	05/02
Nilfisk	106,200	108,400	106,200	-2,03%	15,73K	aa.aa	05/02
Terveystalo	11,7800	11,7800	11,6200	+0,34%	43,46K	aa.aa	05/02
Ferronordic Machines	61,10	61,90	61,00	0,00%	8K	aa.aa	05/02
Gofore	21,4500	21,7500	21,4500	-0,46%	863	aa.aa	05/02
Strategic Partners AS	838,80	839,30	805,30	+6,14%	35	aa.aa	05/02
TCM Group	66,00	67,60	66,00	-2,37%	1,88K	aa.aa	05/02
Arjo	39,00	39,20	38,64	-0,26%	301,04K	aa.aa	05/02
Corem Property	5,7750	5,8500	5,6300	+2,12%	2,28M	aa.aa	05/02
Cibus Nordic Real Estate	179,55	179,70	175,05	+2,60%	254,85K	aa.aa	05/02
Kvika banki	20,80	20,90	20,60	0,00%	15,46M	aa.aa	05/02
Harvia Oyj	46,30	47,05	46,10	-1,49%	27,48K	aa.aa	05/02
Anora Group	2,73	2,73	2,68	0,00%	111,56K	aa.aa	05/02
Green Landscaping	67,40	68,10	67,30	-0,59%	46,85K	aa.aa	05/02
BHG Group AB	26,46	26,64	25,88	+0,68%	414,45K	aa.aa	05/02
Infrea	10,55	10,70	10,30	-1,86%	21,02K	aa.aa	05/02
Enersense	2,51	2,64	2,44	-2,71%	12,1K	aa.aa	05/02
Ovzon	17,74	18,04	17,72	-1,88%	141,92K	aa.aa	05/02
Netcompany	278,00	279,20	273,20	-0,14%	96,15K	aa.aa	05/02
NCAB Group	64,95	65,85	64,30	-1,37%	77,26K	aa.aa	05/02
Better Collective	103,20	106,40	101,60	-3,37%	79,23K	aa.aa	05/02
Arion Bank	175,000	176,000	172,000	0,00%	1,98M	aa.aa	05/02
Kojamo	10,01	10,03	9,78	+1,83%	228,15K	aa.aa	05/02
Epiroc B	182,00	184,40	180,40	-1,62%	186K	aa.aa	05/02
Epiroc A	207,00	207,80	204,60	-0,81%	719,5K	aa.aa	05/02
Projektengagemang	8,18	8,28	7,90	-1,21%	7,29K	aa.aa	05/02
Eezy	1,24	1,24	1,22	+0,81%	11,19K	aa.aa	05/02
Enad Global 7 AB	13,410	13,430	12,750	+1,98%	164,44K	aa.aa	05/02
Alisa Pankki Oyj	0,19	0,19	0,18	0,00%	77,33K	aa.aa	05/02
Nyfosa	114,90	114,90	112,40	+1,95%	339,13K	aa.aa	05/02
Tallink	0,614	0,628	0,614	-1,60%	4,36K	aa.aa	05/02
Oma Saastopankki	10,78	11,02	10,66	-1,64%	10,94K	aa.aa	05/02
Lime Tech	339,50	345,00	337,50	-0,59%	5,9K	aa.aa	05/02
Q linea	0,44	0,57	0,36	+29,50%	24,06M	aa.aa	05/02
Samhallsbyggnadsbolaget I D	8,03	8,34	8,03	-3,14%	889,88K	aa.aa	05/02
Ennogie Solar AS	5,1000	5,7400	5,0400	-0,39%	6,37K	aa.aa	05/02
Ascelia Pharma	2,825	2,900	2,750	-0,35%	745,35K	aa.aa	05/02
Gentoo Media	21,85	22,45	21,50	-2,24%	20,41K	aa.aa	05/02
Viaplay AB	1,21	1,21	1,21	0,00%	166	aa.aa	05/02
Viaplay AB	0,60	0,61	0,59	-1,64%	10,48M	aa.aa	05/02
Karnov Group	88,70	89,10	88,20	-0,34%	12,51K	aa.aa	05/02
John Mattson	62,000	62,200	60,600	+1,31%	4,13K	aa.aa	05/02
K2A Knaust & Andersson Fastigheter	9,22	9,42	9,10	-0,65%	43,65K	aa.aa	05/02
Seafire	5,26	5,38	5,14	-0,38%	10,78K	aa.aa	05/02
EQT AB	364,00	364,50	358,90	+0,69%	520,05K	aa.aa	05/02
K-Fast	16,00	16,34	15,86	-0,12%	144,18K	aa.aa	05/02
Relais	12,60	12,75	12,50	-1,56%	3,55K	aa.aa	05/02
Optomed	4,25	4,42	4,11	-3,63%	54,92K	aa.aa	05/02
Traton	335,50	336,50	332,50	-1,18%	52,52K	aa.aa	05/02
Copenhagen Capital	5,2	5,3	5,2	-1,90%	17,71K	aa.aa	05/02
Musti	20,45	20,50	20,05	+0,74%	1,53K	aa.aa	05/02
Electrolux Prof	75,70	75,70	74,10	+0,13%	105,37K	aa.aa	05/02
FastPartner AB	70,80	71,80	70,60	-0,70%	16,68K	aa.aa	05/02
Genova Property Group AB	50,20	51,00	49,40	+0,40%	1,51K	aa.aa	05/02
VNV Global AB	21,04	21,40	20,80	-1,50%	137,17K	aa.aa	05/02
Shape Robotics AS	18,15	18,75	18,05	-3,20%	6,39K	aa.aa	05/02
Qliro AB	24,00	24,85	23,60	-3,61%	17,11K	aa.aa	05/02
Wastbygg Gruppen AB	23,70	23,70	23,00	+3,04%	4,47K	aa.aa	05/02
Nordic Waterproofing Holding AB	182,40	182,60	182,20	0,00%	103,4K	aa.aa	05/02
Nordnet AB	266,00	268,00	263,60	+0,23%	169,42K	aa.aa	05/02
Annehem Fastigheter AB	16,55	16,55	16,10	-0,60%	8,16K	aa.aa	05/02
Fasadgruppen Group AB	40,60	41,25	40,10	-0,73%	102,99K	aa.aa	05/02
HusCompagniet AS	55,60	56,20	55,40	-0,71%	2,9K	aa.aa	05/02
Kreate Group Oyj	7,50	7,58	7,36	+2,46%	8,33K	aa.aa	05/02
CoinShares International	91,00	93,00	90,30	-2,15%	93,92K	aa.aa	05/02
Yubico AB	252,50	253,00	245,00	-0,59%	102,72K	aa.aa	05/02
Pierce Group AB	8,42	8,42	8,28	+1,94%	8,19K	aa.aa	05/02
Orthex Oyj	5,08	5,16	5,08	-0,39%	6,65K	aa.aa	05/02
Sitowise Group Oyj	2,70	2,79	2,70	-3,23%	4,61K	aa.aa	05/02
Hemnet Group AB	406,20	409,40	391,40	+2,42%	286,43K	aa.aa	05/02
Arla Plast AB	47,40	48,30	47,20	-1,66%	3,37K	aa.aa	05/02
Kaldalon hf	26,00	26,50	25,60	+0,78%	8,31M	aa.aa	05/02
Sildarvinnslan hf	93,50	93,50	93,00	0,00%	232,3K	aa.aa	05/02
Sleep Cycle AB	43,30	43,90	42,80	-1,37%	116,04K	aa.aa	05/02
Corem Property Group AB	226,00	228,00	223,50	+0,44%	4,7K	aa.aa	05/02
Trifork Holding AG	78,30	78,50	77,30	+0,26%	1,99K	aa.aa	05/02
Cint Group AB	8,35	8,51	8,34	-1,30%	100,37K	aa.aa	05/02
Wall To Wall AB	60,80	60,80	59,00	+1,67%	4,25K	aa.aa	05/02
Aquaporin AS	19,60	19,65	18,60	+3,70%	2,96K	aa.aa	05/02
Green Hydrogen Systems AS	3,14	3,20	2,96	+6,43%	231,94K	aa.aa	05/02
Puuilo Oyj	10,00	10,01	9,83	0,00%	78,93K	aa.aa	05/02
Profoto Holding AB	38,80	39,60	38,40	-2,02%	4,91K	aa.aa	05/02
MilDef Group AB	127,40	127,40	124,40	+0,63%	88,84K	aa.aa	05/02
Islandsbanki hf	121,50	122,50	121,50	-0,82%	722,99K	aa.aa	05/02
Nordic Paper Holding AB	48,00	48,46	46,86	+0,33%	24,09K	aa.aa	05/02
RVRC Holding AB	48,82	49,56	48,48	-1,05%	155,35K	aa.aa	05/02
Acrinova AB	8,82	8,96	8,66	-0,23%	1,59K	aa.aa	05/02
Stenhus Fastigheter I Norden AB	10,90	10,94	10,60	+2,44%	734,15K	aa.aa	05/02
Ctek AB	13,80	14,54	13,50	-0,29%	258,31K	aa.aa	05/02
Storskogen AB	12,05	12,11	11,76	+1,52%	2,1M	aa.aa	05/02
Truecaller AB	68,30	68,30	65,25	+2,17%	1,24M	aa.aa	05/02
Nordisk Bergteknik AB	13,76	13,90	13,52	-0,86%	5,21K	aa.aa	05/02
Netel Holding AB	12,18	12,30	12,00	+0,83%	41,94K	aa.aa	05/02
Volvo Car AB	23,69	23,77	23,22	+0,30%	6,49M	aa.aa	05/02
Synsam AB	49,20	49,65	48,95	-0,61%	253,82K	aa.aa	05/02
Logistea AB	16,22	16,28	15,40	+4,24%	586,71K	aa.aa	05/02
Solid FAB	84,20	85,00	83,30	+0,48%	21,25K	aa.aa	05/02
KlaraBo Sverige AB	16,44	16,46	16,20	+0,74%	242,57K	aa.aa	05/02
Nivika Fastigheter AB	39,30	39,70	38,80	+0,26%	18,88K	aa.aa	05/02
Norva24 AB	24,30	24,60	23,90	+0,21%	37,83K	aa.aa	05/02
Tobii Dynavox AB	71,40	79,60	69,10	-2,06%	1,02M	aa.aa	05/02
Kempower Oyj	9,91	10,53	9,90	-5,89%	93,66K	aa.aa	05/02
Lamor	1,35	1,35	1,30	0,00%	17,54K	aa.aa	05/02
Fly Play hf	1,07	1,07	1,07	0,00%	46,73K	aa.aa	05/02
Swedish Logistic Property AB	42,40	42,90	41,30	+2,66%	285,34K	aa.aa	05/02
Nanologica AB	2,15	2,27	2,08	-0,46%	37,9K	aa.aa	05/02
Momentum AB	179,40	185,80	178,40	-3,44%	5,77K	aa.aa	05/02
Fastighetsbolaget Emilshus AB	47,30	47,30	46,40	-0,21%	1,09K	aa.aa	05/02
Engcon AB	105,40	106,60	103,80	+0,38%	28,27K	aa.aa	05/02
Platinum Nova hf	4,26	4,26	4,26	0,00%	19,57K	aa.aa	05/02
H Lundbeck B	44,86	45,46	40,50	-2,10%	2M	aa.aa	05/02
H Lundbeck B	35,95	36,90	33,15	-1,78%	206,79K	aa.aa	05/02
FSecure Oyj	1,83	1,86	1,83	0,00%	46,7K	aa.aa	05/02
Alvotech	1.755,00	1.775,00	1.750,00	-0,28%	504,19K	aa.aa	05/02
Olgerdin Egill Skallagrims hf	18,50	18,70	18,50	-1,07%	836,79K	aa.aa	05/02
SynAct Pharma AB	16,01	16,10	14,81	+8,54%	371,57K	aa.aa	05/02
Norion Bank AB	37,00	37,05	34,85	+12,12%	1,78M	aa.aa	05/02
Alleima AB	91,70	91,90	90,85	+0,05%	141,85K	aa.aa	05/02
Amaroq Minerals DRC	194,50	194,50	192,50	0,00%	667,51K	aa.aa	05/02
Koskisen	7,38	7,40	7,30	+1,10%	1,37K	aa.aa	05/02
Endomines AB	8,58	8,78	8,34	+0,94%	4,42K	aa.aa	05/02
Neobo Fastigheter AB	17,92	18,04	17,56	+1,02%	391,77K	aa.aa	05/02
Gubra AS	604,00	638,00	586,00	-0,66%	47,32K	aa.aa	05/02
Asetek AS	0,46	0,50	0,43	+4,62%	1,98M	aa.aa	05/02
Mandatum Oyj	4,75	4,75	4,69	+0,64%	445,58K	aa.aa	05/02
Rusta AB	78,55	83,00	78,55	-4,96%	575,24K	aa.aa	05/02
Isfelag hf	149,20	149,20	149,20	-1,06%	38,35K	aa.aa	05/02
Karnell AB	45,84	46,00	45,09	+0,33%	27,93K	aa.aa	05/02
Oculis Holding	3.240,00	3.240,00	3.220,00	+1,25%	10,7K	aa.aa	05/02
Svitzer AS	208,95	210,50	207,50	-0,97%	22,48K	aa.aa	05/02
Prisma Properties AB	24,95	25,00	24,70	+1,18%	791	aa.aa	05/02
Cinclus Pharma Holding AB	18,31	19,08	18,20	-3,58%	22,76K	aa.aa	05/02
Kalmar Oyj	32,37	32,37	31,68	+0,62%	36,27K	aa.aa	05/02
Apotea Sverige AB	74,74	74,87	73,65	+1,00%	169,78K	aa.aa	05/02
Carasent AB	22,23	22,40	21,70	+1,05%	120,47K	aa.aa	05/02
Intea Fastigheter AB	48,88	49,02	47,36	+1,31%	42,26K	aa.aa	05/02
Intea Fastigheter AB	32,51	32,90	32,43	+0,31%	5,21K	aa.aa	05/02
JBTMarel	17.800,00	18.100,00	17.800,00	-2,73%	4,78K	aa.aa	05/02

CCCP

175,20

-1,10

-0,62%

JSW

22,90

-0,35

-1,51%

PGE

6,42

-0,03

-0,46%

PKO

63,82

-1,42

-2,18%

CDR

221,60

+6,80

+3,17%

PKN

54,85

+0,63

+1,16%

ENGP

13,44

+0,18

+1,36%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	54,85	+1,16%	2,92M
PKO BP	63,82	-2,18%	2,17M
PZU	49,58	-1,12%	1,65M
Pekao	156,00	-1,52%	767,54K
KGHM	123,00	-1,17%	596,81K
CD PROJEKT	221,60	+3,17%	557,30K
Dino Polska	456,70	+1,51%	158,29K

Nazwa	Ostatnia	Zm.%	Wol.
Inside Park	9,00	+23,29%	295,00
Aquapoz	15,40	+23,20%	2,20K
Intermarum	0,0860	+22,86%	97,03K
Vakomtek	1,3300	+20,91%	7,06K
Foothills	0,3000	+20,00%	961,00
Aiton	0,3080	+14,71%	13,36K
Atlantis	0,2750	+12,00%	371,23K

Nazwa	Ostatnia	Zm.%	Wol.
Bridge Solutions Hub	13,60	-20,23%	25,94K
Madnetic Games	5,20	-20,01%	1,20K
Carlson Investments SA	4,68	-19,17%	25,72K
InterCapital Property	1,6600	-17,00%	1,75K
BrainScan	28,00	-13,85%	566,00
Intel	77,55	-13,83%	1,61K
Eco5tech	1,50	-13,29%	44,73K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	54,85	+1,16%	2,92M
CD PROJEKT	221,60	+3,17%	557,30K
X Trade Brokers	64,48	-0,15%	446,69K
Synektik	233,50	+6,14%	50,25K
Pepco Group	16,99	-1,79%	631,27K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaa	18,08	+29,90%	23,49
Aaaaaaaaa Aaa	18,08	+29,90%	23,49
A Aaaaaaaaaaaa Aaa	19,55	+28,62%	25,15
Aaaaaaaaa	19,55	+28,62%	25,15
Aaaaaaaaaaa Aaa	16,38	+26,10%	20,66
Aaaaa Aaaaaaaa	16,38	+26,10%	20,66
Aaa Aaaaaaaa	7,80	+22,22%	9,53

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaa	18,08	+29,90%	23,49
Aaaaaaaaa Aaa	18,08	+29,90%	23,49
A Aaaaaaaaaaaa Aaa	19,55	+28,62%	25,15
Aaaaaaaaa	19,55	+28,62%	25,15
Aaaaaaaaaaa Aaa	16,38	+26,10%	20,66
Aaaaa Aaaaaaaa	16,38	+26,10%	20,66
Aaa Aaaaaaaa	7,80	+22,22%	9,53

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

OMX Nordic EUR PI (OMXNOREURPI)

Elementy OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB