Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
87,5 | 89,7 | 86,7 | -0,39% | 1,57M | xx.xx | ||
198,8 | 200,7 | 197,9 | -0,20% | 1,9M | xx.xx | ||
340,00 | 345,60 | 339,70 | +0,27% | 743,59K | xx.xx | ||
1.659,5 | 1.662,5 | 1.639,5 | -0,09% | 130,45K | xx.xx | ||
0,4790 | 0,4900 | 0,4410 | -1,03% | 407,61K | xx.xx | ||
67,10 | 67,10 | 66,14 | +1,98% | 6,28M | xx.xx | ||
469,9 | 471,7 | 463,8 | +1,25% | 358,04K | xx.xx | ||
592,6 | 593,0 | 586,6 | +0,78% | 393,69K | xx.xx | ||
300,3 | 303,5 | 296,8 | +0,23% | 3,12M | xx.xx | ||
171,0 | 172,5 | 170,0 | -0,12% | 840,76K | xx.xx | ||
157,80 | 159,85 | 156,95 | +0,83% | 2,33M | xx.xx | ||
215,00 | 215,80 | 212,50 | +1,22% | 2,93M | xx.xx | ||
290,1 | 292,8 | 289,1 | -0,05% | 1,65M | xx.xx | ||
7,15 | 7,25 | 7,08 | 0,00% | 577,52K | xx.xx | ||
167,5 | 170,0 | 167,0 | -0,12% | 4,44M | xx.xx | ||
156,1 | 158,1 | 155,4 | -0,32% | 726,38K | xx.xx | ||
105,75 | 106,50 | 105,20 | +0,52% | 409,48K | xx.xx | ||
222,60 | 222,60 | 219,10 | +2,06% | 1,66M | xx.xx | ||
189,40 | 192,05 | 189,35 | -0,73% | 991,5K | xx.xx | ||
101,80 | 102,80 | 101,20 | +0,84% | 4,05M | xx.xx | ||
273,40 | 275,30 | 272,10 | +0,85% | 2,02M | xx.xx | ||
106,60 | 107,15 | 106,05 | -0,09% | 2,01M | xx.xx | ||
28,87 | 28,90 | 28,44 | +1,55% | 8,35M | xx.xx | ||
214,1 | 215,6 | 212,9 | +0,61% | 516,97K | xx.xx | ||
58,22 | 59,38 | 57,72 | -0,38% | 1,15M | xx.xx | ||
209,1 | 210,6 | 207,9 | +0,77% | 1,14M | xx.xx | ||
305,4 | 308,6 | 300,8 | +0,73% | 92,66K | xx.xx | ||
844,0 | 854,0 | 842,0 | +1,01% | 198,5K | xx.xx | ||
1.143,5 | 1.148,5 | 1.063,0 | +7,17% | 482,81K | xx.xx | ||
1.004,6 | 1.017,4 | 988,2 | -0,10% | 1,84M | xx.xx | ||
12.860 | 12.950 | 12.145 | +6,24% | 49,69K | xx.xx | ||
422,4 | 429,0 | 421,4 | -0,87% | 422,07K | xx.xx | ||
12.520 | 12.600 | 11.870 | +5,92% | 10,68K | xx.xx | ||
604,0 | 617,0 | 599,0 | -0,90% | 137,32K | xx.xx | ||
1.734,5 | 1.757,5 | 1.723,0 | -0,60% | 100,14K | xx.xx | ||
347,8 | 352,0 | 347,6 | +0,46% | 83,33K | xx.xx | ||
192,3 | 196,4 | 190,8 | -0,93% | 442,36K | xx.xx | ||
162,1 | 164,6 | 161,4 | +0,53% | 2,56M | xx.xx | ||
369,0 | 370,8 | 362,2 | +0,33% | 187,56K | xx.xx | ||
301,8 | 305,0 | 300,6 | +0,13% | 121,9K | xx.xx | ||
153,1 | 154,5 | 152,3 | +0,59% | 551,62K | xx.xx | ||
373,8 | 375,8 | 369,0 | +1,30% | 78,11K | xx.xx | ||
46,37 | 46,64 | 46,06 | +0,61% | 164,42K | xx.xx | ||
43,22 | 43,48 | 42,92 | +0,89% | 86,34K | xx.xx | ||
54,20 | 54,85 | 53,35 | +2,36% | 55,71K | xx.xx | ||
46,97 | 47,96 | 42,26 | +4,49% | 140,66K | xx.xx | ||
14,04 | 14,17 | 13,68 | +2,86% | 858,21K | xx.xx | ||
16,61 | 16,72 | 16,44 | +1,31% | 462,37K | xx.xx | ||
7,405 | 7,525 | 7,375 | +1,02% | 199,38K | xx.xx | ||
16,95 | 17,11 | 16,72 | +1,95% | 677,74K | xx.xx | ||
10,070 | 10,160 | 10,000 | +1,88% | 521,3K | xx.xx | ||
12,915 | 13,105 | 12,750 | +1,25% | 689,28K | xx.xx | ||
40,09 | 40,29 | 39,98 | -0,02% | 480,18K | xx.xx | ||
7,84 | 7,87 | 7,71 | +1,90% | 562,36K | xx.xx | ||
18,38 | 18,53 | 18,17 | +1,88% | 147,01K | xx.xx | ||
32,85 | 32,93 | 32,59 | +0,71% | 269,52K | xx.xx | ||
2,33 | 2,36 | 2,25 | +3,37% | 159,28K | xx.xx | ||
3,670 | 3,680 | 3,600 | +3,13% | 5,22M | xx.xx | ||
3,3910 | 3,4710 | 3,3810 | +0,62% | 1,07M | xx.xx | ||
18,15 | 18,31 | 17,98 | +0,81% | 265,3K | xx.xx | ||
6,470 | 6,580 | 6,470 | -0,31% | 14,88K | xx.xx | ||
11,400 | 11,400 | 11,265 | +2,56% | 6,18M | xx.xx | ||
832,4 | 841,2 | 832,4 | -0,50% | 118K | xx.xx | ||
19,02 | 19,08 | 18,76 | -0,31% | 395,43K | xx.xx | ||
281,4 | 283,1 | 279,0 | +1,08% | 153,83K | xx.xx | ||
129,80 | 132,50 | 128,95 | +0,31% | 735,42K | xx.xx | ||
65,90 | 67,75 | 65,65 | -0,45% | 906,59K | xx.xx | ||
67,30 | 67,30 | 66,20 | +1,51% | 13,56K | xx.xx | ||
83,30 | 85,55 | 82,80 | -1,59% | 1,07M | xx.xx | ||
181,5 | 182,5 | 179,9 | +0,78% | 438,13K | xx.xx | ||
120,4 | 121,8 | 119,7 | +0,63% | 1,84M | xx.xx | ||
417,2 | 419,0 | 414,4 | 0,00% | 105,39K | xx.xx | ||
126,60 | 128,00 | 126,50 | +0,88% | 100,82K | xx.xx | ||
88,80 | 88,80 | 85,10 | +5,09% | 5,86K | xx.xx | ||
86,12 | 87,18 | 85,04 | +1,39% | 917,88K | xx.xx | ||
31,0 | 31,9 | 30,7 | +3,23% | 502,67K | xx.xx | ||
363,00 | 364,20 | 361,00 | +0,67% | 129,9K | xx.xx | ||
287,8 | 290,4 | 286,8 | +0,03% | 275,59K | xx.xx | ||
200,6 | 203,8 | 199,6 | +1,26% | 144,9K | xx.xx | ||
89,8 | 91,2 | 89,1 | +2,16% | 18,4K | xx.xx | ||
88,8 | 89,8 | 87,6 | +2,13% | 1,34M | xx.xx | ||
286,6 | 287,9 | 277,9 | +0,14% | 238,22K | xx.xx | ||
227,80 | 230,20 | 225,00 | +0,44% | 78,94K | xx.xx | ||
277,0 | 280,0 | 276,0 | +0,36% | 37,74K | xx.xx | ||
530,0 | 531,0 | 525,5 | +1,15% | 73,1K | xx.xx | ||
84,5 | 84,5 | 83,5 | +1,20% | 187 | xx.xx | ||
83,5 | 84,7 | 82,7 | -2,28% | 217,96K | xx.xx | ||
138,0 | 138,0 | 136,5 | +1,10% | 1,15K | xx.xx | ||
138,3 | 139,2 | 137,6 | +0,58% | 55,86K | xx.xx | ||
4,47 | 4,52 | 4,30 | +1,82% | 1,31M | xx.xx | ||
68,80 | 69,80 | 67,45 | +3,23% | 427,62K | xx.xx | ||
36,56 | 36,82 | 36,20 | +1,39% | 218,24K | xx.xx | ||
256,8 | 258,2 | 249,3 | +0,71% | 1,64M | xx.xx | ||
0,0332 | 0,0445 | 0,0285 | +16,49% | 495,33M | xx.xx | ||
156,8 | 157,8 | 155,4 | -0,25% | 9,99K | xx.xx | ||
161,20 | 164,00 | 160,20 | +1,00% | 18,09K | xx.xx | ||
57,18 | 58,78 | 56,82 | -0,66% | 2,71M | xx.xx | ||
107,00 | 107,00 | 106,00 | +0,94% | 49 | xx.xx | ||
422,00 | 422,00 | 410,60 | +2,33% | 400,18K | xx.xx | ||
278,60 | 280,60 | 277,40 | +0,80% | 49,19K | xx.xx | ||
309,6 | 312,8 | 306,2 | -0,32% | 286,71K | xx.xx | ||
0,485 | 0,504 | 0,472 | -1,02% | 189,85K | xx.xx | ||
265,80 | 267,40 | 261,40 | +0,91% | 184,29K | xx.xx | ||
191,7 | 196,8 | 190,3 | +0,89% | 212,5K | xx.xx | ||
1.139,8 | 1.149,0 | 1.127,6 | +0,87% | 79,14K | xx.xx | ||
125,10 | 125,10 | 122,60 | +2,63% | 95,22K | xx.xx | ||
0,157 | 0,170 | 0,152 | -2,19% | 940,26K | xx.xx | ||
260,1 | 262,5 | 258,9 | +1,01% | 230,43K | xx.xx | ||
49,20 | 50,70 | 48,50 | -1,30% | 52,59K | xx.xx | ||
73,62 | 75,26 | 72,58 | +1,38% | 1,03M | xx.xx | ||
296,00 | 300,50 | 291,50 | 0,00% | 37,33K | xx.xx | ||
60,70 | 61,90 | 60,20 | +0,17% | 4,15K | xx.xx | ||
209,0 | 211,0 | 207,0 | +0,97% | 12,58K | xx.xx | ||
166,55 | 167,40 | 161,95 | +1,87% | 390,81K | xx.xx | ||
128,60 | 132,00 | 126,00 | +3,54% | 16,26K | xx.xx | ||
127,20 | 128,50 | 124,00 | +2,66% | 456,87K | xx.xx | ||
143,0 | 143,7 | 140,8 | +1,06% | 44K | xx.xx | ||
98,45 | 99,20 | 97,55 | +0,36% | 333,79K | xx.xx | ||
35,000 | 38,650 | 34,250 | -6,91% | 238,15K | xx.xx | ||
124,4 | 124,6 | 122,9 | +0,57% | 73,4K | xx.xx | ||
160,90 | 163,80 | 159,20 | -1,35% | 59,67K | xx.xx | ||
35,76 | 36,20 | 35,50 | +2,11% | 45,65K | xx.xx | ||
0,848 | 0,848 | 0,824 | 0,00% | 7,18K | xx.xx | ||
55,10 | 56,30 | 55,10 | -1,08% | 16,42K | xx.xx | ||
10,15 | 10,25 | 9,90 | 0,00% | 3,75K | xx.xx | ||
19,90 | 20,40 | 19,90 | -1,00% | 3,28K | xx.xx | ||
316,00 | 318,00 | 312,00 | 0,00% | 16,05K | xx.xx | ||
355,00 | 358,40 | 351,20 | -0,56% | 36,08K | xx.xx | ||
529,00 | 537,00 | 525,00 | +0,19% | 24,65K | xx.xx | ||
17,72 | 18,20 | 17,50 | -3,17% | 21,61K | xx.xx | ||
247,50 | 253,00 | 243,00 | -1,20% | 4,32K | xx.xx | ||
177,30 | 178,90 | 176,10 | +0,74% | 38,79K | xx.xx | ||
20,70 | 20,90 | 20,52 | +0,39% | 466,35K | xx.xx | ||
180,20 | 181,00 | 177,00 | +0,67% | 8,97K | xx.xx | ||
44,50 | 46,80 | 44,10 | 0,00% | 3,13K | xx.xx | ||
8,68 | 8,92 | 8,68 | 0,00% | 526 | xx.xx | ||
323,00 | 330,00 | 316,00 | 0,00% | 9,78K | xx.xx | ||
20,70 | 22,00 | 19,70 | +5,61% | 71,13K | xx.xx | ||
59,00 | 59,30 | 58,60 | +0,17% | 32,78K | xx.xx | ||
86,30 | 87,90 | 85,60 | -0,29% | 95,37K | xx.xx | ||
21,40 | 21,60 | 21,10 | +0,94% | 13,93K | xx.xx | ||
100,60 | 102,40 | 100,20 | -0,98% | 33,93K | xx.xx | ||
18,35 | 18,75 | 17,95 | +1,66% | 7,55K | xx.xx | ||
43,90 | 44,32 | 43,00 | -0,59% | 59,87K | xx.xx | ||
102,60 | 103,00 | 99,60 | +3,01% | 6,28K | xx.xx | ||
27,00 | 27,00 | 26,60 | +1,12% | 5,79K | xx.xx | ||
107,0 | 107,0 | 106,0 | -1,83% | 116 | xx.xx | ||
75,90 | 77,70 | 75,90 | -1,04% | 7,48K | xx.xx | ||
140,60 | 141,00 | 139,40 | -0,28% | 6,76K | xx.xx | ||
68,7 | 69,1 | 68,2 | -0,15% | 147,87K | xx.xx | ||
84,00 | 85,40 | 83,90 | +0,60% | 23,98K | xx.xx | ||
0,09 | 0,09 | 0,08 | -23,74% | 140,92M | xx.xx | ||
69,80 | 70,50 | 68,70 | -0,99% | 41,06K | xx.xx | ||
25,90 | 25,90 | 23,90 | +3,60% | 5,58K | xx.xx | ||
31,50 | 31,80 | 30,95 | +1,12% | 119,74K | xx.xx | ||
426,20 | 430,20 | 420,00 | +1,38% | 17,16K | xx.xx | ||
413,0 | 418,0 | 412,0 | -0,48% | 283 | xx.xx | ||
119,8 | 119,8 | 118,5 | +1,53% | 299,17K | xx.xx | ||
178,50 | 178,50 | 168,50 | +5,93% | 26,39K | xx.xx | ||
272,0 | 275,8 | 269,0 | +0,15% | 236,47K | xx.xx | ||
360,40 | 361,80 | 358,10 | +0,78% | 267,44K | xx.xx | ||
1,455 | 1,510 | 1,450 | -3,32% | 74,7K | xx.xx | ||
26,0 | 26,4 | 25,0 | +0,39% | 154,4K | xx.xx | ||
367,00 | 376,00 | 364,00 | +0,82% | 4,09K | xx.xx | ||
1,47 | 1,48 | 1,41 | +2,80% | 137,53K | xx.xx | ||
172,20 | 173,60 | 166,40 | +3,49% | 12,62K | xx.xx | ||
173,70 | 174,20 | 170,90 | +0,87% | 96,47K | xx.xx | ||
27,10 | 27,10 | 27,00 | 0,00% | 1,22K | xx.xx | ||
208,50 | 210,00 | 206,50 | +1,46% | 50,8K | xx.xx | ||
31,00 | 31,78 | 29,16 | +6,68% | 411,87K | xx.xx | ||
44,50 | 44,90 | 44,30 | -0,89% | 737 | xx.xx | ||
119,6 | 120,0 | 119,0 | +0,84% | 51,85K | xx.xx | ||
406,60 | 410,00 | 401,00 | -0,49% | 108,62K | xx.xx | ||
261,2 | 262,2 | 255,8 | +1,24% | 384,43K | xx.xx | ||
29,60 | 29,60 | 29,40 | 0,00% | 289 | xx.xx | ||
29,00 | 29,80 | 28,50 | +1,05% | 5,69K | xx.xx | ||
47,60 | 48,40 | 47,20 | -1,24% | 10,02K | xx.xx | ||
6,580 | 6,700 | 6,300 | -0,90% | 84,97K | xx.xx | ||
11,10 | 11,10 | 11,10 | +4,72% | 15 | xx.xx | ||
11,30 | 11,30 | 10,52 | +2,54% | 44,04K | xx.xx | ||
2,96 | 3,10 | 2,91 | -3,58% | 165,83K | xx.xx | ||
6,24 | 6,30 | 6,16 | -0,48% | 736,05K | xx.xx | ||
110,80 | 111,90 | 110,50 | +1,19% | 167,87K | xx.xx | ||
45,2 | 46,0 | 44,7 | +0,47% | 5,76M | xx.xx | ||
218,5 | 226,0 | 218,5 | -2,67% | 4,29K | xx.xx | ||
58,6 | 58,8 | 57,5 | +1,91% | 160,55K | xx.xx | ||
142,00 | 144,60 | 140,40 | -1,66% | 45,37K | xx.xx | ||
0,32 | 0,32 | 0,30 | +2,59% | 150,38K | xx.xx | ||
67,40 | 68,20 | 65,20 | +0,60% | 3,3K | xx.xx | ||
0,286 | 0,400 | 0,283 | +4,20% | 10,81M | xx.xx | ||
14,85 | 14,95 | 14,85 | +2,41% | 14,35K | xx.xx | ||
118,20 | 120,60 | 116,60 | +1,37% | 29,65K | xx.xx | ||
125,60 | 125,80 | 124,60 | +0,80% | 22,39K | xx.xx | ||
4,200 | 4,560 | 4,040 | -7,89% | 1,37K | xx.xx | ||
2,230 | 2,230 | 2,100 | -0,45% | 13,9K | xx.xx | ||
21,4 | 21,4 | 20,5 | +4,65% | 30,59K | xx.xx | ||
153,00 | 158,00 | 151,60 | -1,29% | 49,23K | xx.xx | ||
7,30 | 7,64 | 7,04 | +1,39% | 6,66K | xx.xx | ||
3,730 | 3,850 | 3,700 | +1,63% | 494,58K | xx.xx | ||
139,00 | 141,20 | 137,00 | +1,46% | 29,56K | xx.xx | ||
14,00 | 14,14 | 13,60 | +3,55% | 306,3K | xx.xx | ||
300,00 | 300,00 | 275,00 | +3,45% | 837 | xx.xx | ||
124,50 | 126,00 | 123,00 | -0,40% | 1,04K | xx.xx | ||
38,70 | 38,70 | 38,00 | +0,26% | 1,13K | xx.xx | ||
143,00 | 143,00 | 136,40 | +1,13% | 90,99K | xx.xx | ||
155,60 | 157,00 | 152,40 | +1,04% | 18,99K | xx.xx | ||
11,76 | 11,86 | 11,64 | -0,17% | 24,57K | xx.xx | ||
275,00 | 275,00 | 270,00 | +1,48% | 1,22K | xx.xx | ||
241,80 | 245,80 | 238,60 | -0,17% | 214,84K | xx.xx | ||
73,000 | 74,300 | 72,400 | 0,00% | 8,19K | xx.xx | ||
123,2 | 123,7 | 122,3 | +0,65% | 51,6K | xx.xx | ||
123,50 | 127,00 | 121,50 | +1,65% | 4,3K | xx.xx | ||
213,0 | 219,5 | 213,0 | -0,70% | 2,12K | xx.xx | ||
149,20 | 150,10 | 148,10 | +0,54% | 35,42K | xx.xx | ||
285,80 | 285,80 | 279,40 | +0,78% | 176,71K | xx.xx | ||
22,10 | 22,25 | 21,50 | +3,51% | 62,94K | xx.xx | ||
16,340 | 17,000 | 16,340 | -0,97% | 3,22K | xx.xx | ||
46,90 | 47,55 | 46,60 | +1,19% | 11,24K | xx.xx | ||
132,40 | 138,60 | 132,40 | -0,45% | 1,3K | xx.xx | ||
147,50 | 148,50 | 145,00 | +1,37% | 2,14K | xx.xx | ||
149,00 | 149,00 | 145,10 | +2,48% | 234,22K | xx.xx | ||
77,50 | 80,00 | 77,50 | -1,40% | 45,74K | xx.xx | ||
255,00 | 256,00 | 253,00 | +0,79% | 361 | xx.xx | ||
4,06 | 4,20 | 3,99 | -2,87% | 61,68K | xx.xx | ||
126,1 | 126,4 | 126,0 | +0,08% | 98,62K | xx.xx | ||
489,00 | 490,00 | 476,00 | +0,93% | 32,73K | xx.xx | ||
549,00 | 556,50 | 541,00 | -0,18% | 36,41K | xx.xx | ||
172,90 | 175,60 | 171,00 | -0,80% | 109,66K | xx.xx | ||
50,50 | 51,55 | 50,15 | +0,30% | 235,13K | xx.xx | ||
98,50 | 99,50 | 98,00 | +0,61% | 225,53K | xx.xx | ||
83,3 | 87,9 | 83,0 | -4,14% | 9,05K | xx.xx | ||
43,200 | 44,000 | 43,200 | -0,46% | 536 | xx.xx | ||
151,10 | 153,00 | 149,20 | -1,31% | 167,48K | xx.xx | ||
13,89 | 14,27 | 13,77 | +0,36% | 2,22M | xx.xx | ||
136,6 | 138,2 | 134,4 | +1,90% | 290,97K | xx.xx | ||
77 | 79 | 77 | -0,77% | 13,69K | xx.xx | ||
2,7 | 2,7 | 2,7 | +4,58% | 703 | xx.xx | ||
171,7 | 174,6 | 170,6 | -0,55% | 362,95K | xx.xx | ||
0,612 | 0,618 | 0,604 | +0,66% | 187,38K | xx.xx | ||
2,080 | 2,155 | 2,010 | -2,80% | 841,73K | xx.xx | ||
0,300 | 0,300 | 0,288 | +1,35% | 2,23M | xx.xx | ||
150,0 | 151,0 | 150,0 | 0,00% | 1,23K | xx.xx | ||
9,33 | 9,47 | 9,25 | +0,43% | 64,73K | xx.xx | ||
1.055 | 1.095 | 1.040 | +0,96% | 1,67K | xx.xx | ||
243,00 | 250,00 | 241,50 | -0,41% | 13,03K | xx.xx | ||
301,40 | 309,60 | 295,80 | -1,05% | 48,53K | xx.xx | ||
9,52 | 9,80 | 9,48 | -1,24% | 27,71K | xx.xx | ||
12,000 | 12,050 | 11,850 | +0,84% | 4,22K | xx.xx | ||
1,170 | 1,170 | 1,170 | 0,00% | 0 | xx.xx | ||
370,00 | 378,00 | 370,00 | -3,65% | 118 | xx.xx | ||
204,6 | 206,2 | 200,8 | +3,91% | 169,03K | xx.xx | ||
535,0 | 535,0 | 525,0 | +1,90% | 65 | xx.xx | ||
3,3600 | 3,3600 | 3,2400 | 0,00% | 15,01K | xx.xx | ||
0,616 | 0,618 | 0,610 | +0,98% | 243,4K | xx.xx | ||
77,80 | 78,00 | 77,20 | -0,77% | 336 | xx.xx | ||
340,0 | 340,0 | 336,0 | +1,19% | 68 | xx.xx | ||
262,0 | 266,0 | 262,0 | +0,77% | 859 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | +0,68% | 4 | xx.xx | ||
670 | 670 | 665 | +1,52% | 108 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 0 | xx.xx | ||
176,50 | 184,00 | 165,50 | +1,15% | 45,28K | xx.xx | ||
105,60 | 105,80 | 101,80 | +5,18% | 38,67K | xx.xx | ||
180,5 | 182,0 | 175,5 | +0,28% | 2,37K | xx.xx | ||
117,00 | 117,00 | 117,00 | +2,63% | 64 | xx.xx | ||
209 | 209 | 206 | 0,00% | 4,06K | xx.xx | ||
552,0 | 560,5 | 543,5 | -0,36% | 156,86K | xx.xx | ||
4.270 | 4.290 | 4.260 | 0,00% | 79 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.900 | 4.980 | 4.900 | 0,00% | 33 | xx.xx | ||
710,0 | 720,0 | 700,0 | +1,43% | 176 | xx.xx | ||
580,0 | 580,0 | 570,0 | 0,00% | 419 | xx.xx | ||
525,0 | 540,0 | 525,0 | -2,78% | 308 | xx.xx | ||
232,0 | 238,0 | 232,0 | -2,52% | 395 | xx.xx | ||
309,000 | 314,000 | 301,000 | +1,64% | 20,61K | xx.xx | ||
0,180 | 0,180 | 0,172 | +1,12% | 1,16K | xx.xx | ||
57,60 | 58,00 | 57,40 | 0,00% | 5,18K | xx.xx | ||
11,100 | 11,100 | 10,400 | +7,77% | 329 | xx.xx | ||
340,0 | 342,0 | 340,0 | 0,00% | 1,23K | xx.xx | ||
3,60 | 3,60 | 3,60 | -1,10% | 500 | xx.xx | ||
29,60 | 29,70 | 29,30 | +0,34% | 13,98K | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 5 | xx.xx | ||
385 | 387 | 378 | +0,92% | 8,86K | xx.xx | ||
111,50 | 111,50 | 110,50 | +0,45% | 1,9K | xx.xx | ||
1.009,0 | 1.061,0 | 1.009,0 | -4,00% | 179,76K | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
80,0 | 81,0 | 80,0 | -1,23% | 3,4K | xx.xx | ||
556 | 562 | 552 | +0,72% | 52,55K | xx.xx | ||
645,0 | 645,0 | 635,0 | 0,00% | 0 | xx.xx | ||
1.182 | 1.187 | 1.165 | +1,37% | 17,25K | xx.xx | ||
2.785 | 2.835 | 2.760 | 0,00% | 1,59K | xx.xx | ||
2.824 | 2.850 | 2.768 | -0,07% | 31,78K | xx.xx | ||
36,800 | 36,800 | 36,800 | 0,00% | 69 | xx.xx | ||
73,40 | 77,40 | 67,00 | -24,17% | 188,69K | xx.xx | ||
12,00 | 12,00 | 11,65 | 0,00% | 0 | xx.xx | ||
547,0 | 552,0 | 547,0 | 0,00% | 13,37K | xx.xx | ||
26,00 | 27,00 | 25,20 | -2,99% | 491 | xx.xx | ||
67,00 | 69,00 | 67,00 | -1,76% | 3,23K | xx.xx | ||
204,00 | 206,00 | 200,00 | +0,99% | 4,68K | xx.xx | ||
331,5 | 333,0 | 325,5 | +2,63% | 12,64K | xx.xx | ||
266,5 | 267,0 | 253,5 | +3,29% | 7,73K | xx.xx | ||
137,00 | 137,20 | 134,60 | +2,24% | 65,89K | xx.xx | ||
156,00 | 156,00 | 152,00 | -0,64% | 942 | xx.xx | ||
716 | 726 | 706 | +1,13% | 731 | xx.xx | ||
1,56 | 1,64 | 1,56 | -2,50% | 21,09K | xx.xx | ||
0,888 | 0,902 | 0,864 | -2,20% | 131,79K | xx.xx | ||
233 | 236 | 230 | +1,30% | 3,25K | xx.xx | ||
4,52 | 4,53 | 4,48 | +0,67% | 309,83K | xx.xx | ||
912,50 | 949,50 | 895,50 | +2,24% | 847,75K | xx.xx | ||
3,120 | 3,160 | 3,120 | -0,95% | 3K | xx.xx | ||
9,370 | 9,380 | 9,300 | +1,19% | 23,63K | xx.xx | ||
33,60 | 33,70 | 33,00 | 0,00% | 741 | xx.xx | ||
33,400 | 33,400 | 33,000 | +0,91% | 598 | xx.xx | ||
10,100 | 10,300 | 10,100 | -1,94% | 3,22K | xx.xx | ||
5,820 | 5,860 | 5,780 | -0,68% | 7,99K | xx.xx | ||
9,520 | 9,560 | 9,460 | -0,42% | 3,4K | xx.xx | ||
2,070 | 2,090 | 2,020 | +2,48% | 26,88K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
1,862 | 1,874 | 1,852 | +0,11% | 41,36K | xx.xx | ||
3,030 | 3,070 | 2,980 | -1,62% | 2,64K | xx.xx | ||
3,956 | 4,028 | 3,950 | +0,15% | 80,94K | xx.xx | ||
5,460 | 5,560 | 5,460 | 0,00% | 1,43K | xx.xx | ||
0,3460 | 0,3460 | 0,3330 | +1,47% | 69,85K | xx.xx | ||
8,680 | 9,060 | 8,680 | -2,03% | 46,94K | xx.xx | ||
5,000 | 5,100 | 4,880 | -0,99% | 420 | xx.xx | ||
14,050 | 14,200 | 13,750 | +1,08% | 2,23K | xx.xx | ||
12,800 | 13,000 | 12,800 | 0,00% | 365 | xx.xx | ||
0,299 | 0,302 | 0,296 | -0,33% | 172,44K | xx.xx | ||
2,6925 | 2,7395 | 2,6480 | +2,59% | 304,61K | xx.xx | ||
16,30 | 16,70 | 16,18 | +0,37% | 7,89K | xx.xx | ||
1,022 | 1,038 | 1,008 | -0,39% | 73,46K | xx.xx | ||
0,8800 | 0,8860 | 0,8740 | +0,69% | 9,01K | xx.xx | ||
0,660 | 0,678 | 0,660 | 0,00% | 24,26K | xx.xx | ||
2,950 | 3,100 | 2,950 | -4,84% | 591 | xx.xx | ||
37,78 | 38,12 | 37,50 | +0,85% | 37,39K | xx.xx | ||
11,8600 | 12,0000 | 11,7000 | 0,00% | 17,71K | xx.xx | ||
1,280 | 1,310 | 1,280 | -1,16% | 33,46K | xx.xx | ||
3,100 | 3,100 | 3,090 | 0,00% | 1,04K | xx.xx | ||
3,980 | 4,200 | 3,860 | -0,50% | 1,01K | xx.xx | ||
17,12 | 17,20 | 16,88 | +1,54% | 14,76K | xx.xx | ||
22,98 | 23,18 | 22,74 | +0,97% | 42,52K | xx.xx | ||
8,200 | 8,300 | 8,140 | +0,24% | 874 | xx.xx | ||
8,70 | 8,78 | 8,70 | +0,23% | 12,71K | xx.xx | ||
14,00 | 14,10 | 13,90 | 0,00% | 914 | xx.xx | ||
1,115 | 1,150 | 1,090 | +1,36% | 8,05K | xx.xx | ||
8,500 | 8,660 | 8,420 | -2,07% | 3,17K | xx.xx | ||
14,22 | 14,38 | 14,10 | -0,28% | 12,71K | xx.xx | ||
5,040 | 5,060 | 5,000 | -0,79% | 1,18K | xx.xx | ||
1,055 | 1,085 | 1,045 | 0,00% | 38,12K | xx.xx | ||
1,000 | 1,000 | 0,982 | +1,83% | 3,25K | xx.xx | ||
0,900 | 0,912 | 0,891 | -0,44% | 51,84K | xx.xx | ||
31,95 | 32,20 | 31,90 | +0,31% | 5,46K | xx.xx | ||
41,25 | 43,05 | 39,85 | +3,90% | 19,69K | xx.xx | ||
41,41 | 43,22 | 39,89 | +3,89% | 967,71K | xx.xx | ||
2,300 | 2,300 | 2,300 | 0,00% | 10 | xx.xx | ||
0,399 | 0,400 | 0,363 | +5,56% | 7,6K | xx.xx | ||
25,800 | 26,100 | 25,700 | -1,15% | 682 | xx.xx | ||
0,570 | 0,570 | 0,550 | 0,00% | 2,48K | xx.xx | ||
1,926 | 1,926 | 1,908 | +1,05% | 21,73K | xx.xx | ||
2,750 | 2,750 | 2,610 | -0,72% | 5,43K | xx.xx | ||
27,30 | 27,78 | 27,24 | -0,73% | 6,33K | xx.xx | ||
0,2700 | 0,2930 | 0,2450 | -8,01% | 413,24K | xx.xx | ||
13,450 | 13,700 | 13,150 | +0,75% | 7,91K | xx.xx | ||
9,50 | 9,85 | 9,50 | -2,56% | 1,47K | xx.xx | ||
0,610 | 0,626 | 0,606 | -2,56% | 29,92K | xx.xx | ||
7,340 | 7,560 | 7,320 | +0,69% | 10,69K | xx.xx | ||
5,120 | 5,200 | 5,020 | +0,39% | 7,71K | xx.xx | ||
5,560 | 5,620 | 5,400 | +0,36% | 721 | xx.xx | ||
3,40 | 3,42 | 3,33 | +2,10% | 216,19K | xx.xx | ||
12,850 | 13,000 | 12,700 | +1,58% | 1,8K | xx.xx | ||
0,864 | 0,916 | 0,832 | +3,85% | 65,48K | xx.xx | ||
2,7400 | 2,7400 | 2,7000 | 0,00% | 2,53K | xx.xx | ||
1,270 | 1,275 | 1,230 | +2,42% | 16,31K | xx.xx | ||
5,1590 | 5,2000 | 5,0130 | +0,02% | 4,04K | xx.xx | ||
2,760 | 2,780 | 2,620 | +3,76% | 8,99K | xx.xx | ||
2,2400 | 2,2400 | 2,0900 | 0,00% | 11 | xx.xx | ||
0,4420 | 0,4500 | 0,4330 | -1,78% | 26,66K | xx.xx | ||
40,05 | 40,50 | 39,85 | -0,37% | 1,36K | xx.xx | ||
22,60 | 22,60 | 22,20 | -0,44% | 195 | xx.xx | ||
2,540 | 2,550 | 2,430 | -0,39% | 1,25K | xx.xx | ||
0,0076 | 0,0076 | 0,0074 | +2,70% | 222,74K | xx.xx | ||
19,950 | 19,950 | 19,950 | +0,25% | 50 | xx.xx | ||
81,500 | 82,000 | 81,500 | 0,00% | 521,94K | xx.xx | ||
0,944 | 0,946 | 0,932 | +1,07% | 23,05M | xx.xx | ||
498,00 | 498,00 | 491,00 | +0,20% | 351,05K | xx.xx | ||
0,1318 | 0,1346 | 0,1304 | -0,15% | 320,24K | xx.xx | ||
332,00 | 332,00 | 332,00 | 0,00% | 35,9K | xx.xx | ||
24,200 | 24,600 | 24,200 | -2,02% | 2,41M | xx.xx | ||
14,900 | 15,000 | 14,900 | 0,00% | 0 | xx.xx | ||
32,400 | 32,600 | 32,000 | -0,61% | 398,78K | xx.xx | ||
62,05 | 65,40 | 62,05 | -3,35% | 29,2K | xx.xx | ||
272,60 | 275,60 | 270,40 | +0,52% | 226,29K | xx.xx | ||
34,20 | 34,20 | 33,40 | +0,44% | 116,54K | xx.xx | ||
0,13 | 0,14 | 0,13 | -2,09% | 2,19M | xx.xx | ||
120,60 | 122,00 | 119,00 | +3,97% | 134,76K | xx.xx | ||
110,00 | 110,00 | 109,00 | +0,92% | 1,42K | xx.xx | ||
27,10 | 27,44 | 26,98 | +1,54% | 210,57K | xx.xx | ||
3,91 | 4,04 | 3,81 | -2,98% | 6,43K | xx.xx | ||
0,446 | 0,447 | 0,440 | -0,22% | 3,34K | xx.xx | ||
8,380 | 8,580 | 8,360 | -2,33% | 5,58K | xx.xx | ||
71,00 | 71,00 | 70,60 | +0,57% | 2,8M | xx.xx | ||
206,00 | 206,00 | 204,00 | +0,98% | 72,83K | xx.xx | ||
36,80 | 37,00 | 36,80 | -0,54% | 223,2K | xx.xx | ||
137,90 | 138,70 | 135,00 | +1,40% | 176,41K | xx.xx | ||
257,00 | 262,50 | 252,50 | 0,00% | 44,18K | xx.xx | ||
5,82 | 5,84 | 5,40 | +7,92% | 30,06M | xx.xx | ||
278,60 | 282,40 | 277,40 | +0,22% | 101,59K | xx.xx | ||
120,90 | 123,90 | 120,90 | +1,26% | 557,9K | xx.xx | ||
17,50 | 17,85 | 17,25 | -2,23% | 189 | xx.xx | ||
30,40 | 30,40 | 28,88 | +3,33% | 114,38K | xx.xx | ||
156,60 | 160,00 | 155,80 | -0,25% | 11,89K | xx.xx | ||
7,46 | 7,56 | 7,36 | -1,32% | 7,02K | xx.xx | ||
11,94 | 11,99 | 11,73 | +1,36% | 708,96K | xx.xx | ||
23,450 | 23,850 | 23,250 | -0,21% | 55,23K | xx.xx | ||
10,00 | 10,30 | 10,00 | -2,91% | 507 | xx.xx | ||
106,00 | 108,00 | 105,80 | -1,12% | 15,14K | xx.xx | ||
4,41 | 4,50 | 4,35 | -2,04% | 138,43K | xx.xx | ||
1.105,50 | 1.117,00 | 1.104,00 | +0,14% | 359,96K | xx.xx | ||
70,20 | 70,20 | 68,00 | +0,86% | 1,07K | xx.xx | ||
390,00 | 396,00 | 387,40 | -0,26% | 17,64K | xx.xx | ||
0,22 | 0,23 | 0,22 | +2,07% | 11,5M | xx.xx | ||
724,00 | 735,00 | 715,00 | +0,14% | 3,07K | xx.xx | ||
116,00 | 116,00 | 114,00 | +0,87% | 9,41K | xx.xx | ||
53,90 | 54,60 | 53,60 | +0,19% | 62,12K | xx.xx | ||
147,50 | 147,50 | 143,50 | +2,08% | 54,11K | xx.xx | ||
291,80 | 293,80 | 288,80 | +0,27% | 256,07K | xx.xx | ||
2,50 | 2,50 | 2,48 | -0,40% | 120,2K | xx.xx | ||
0,27 | 0,28 | 0,26 | -8,12% | 3,58M | xx.xx | ||
90,00 | 92,20 | 88,90 | -0,77% | 36,5K | xx.xx | ||
78,70 | 79,10 | 77,70 | +1,42% | 43,29K | xx.xx | ||
240,00 | 244,50 | 236,50 | +1,27% | 14,87K | xx.xx | ||
16,320 | 16,520 | 16,320 | -0,49% | 3,78K | xx.xx | ||
2,8000 | 2,9000 | 2,6360 | +2,94% | 1,09M | xx.xx | ||
10,20 | 10,20 | 10,20 | 0,00% | 142,16K | xx.xx | ||
82,00 | 82,50 | 82,00 | -1,80% | 2,29M | xx.xx | ||
14,40 | 14,50 | 14,32 | +0,42% | 16,76K | xx.xx | ||
9,30 | 9,44 | 9,30 | -0,43% | 1,92K | xx.xx | ||
1,72 | 1,73 | 1,70 | +1,78% | 6,53K | xx.xx | ||
114,20 | 116,40 | 113,60 | -0,70% | 67,42K | xx.xx | ||
47,76 | 47,80 | 47,00 | +2,01% | 101,01K | xx.xx | ||
73,20 | 74,20 | 72,00 | +0,55% | 7,44K | xx.xx | ||
0,34 | 0,37 | 0,32 | -6,81% | 33,77K | xx.xx | ||
0,32 | 0,34 | 0,31 | -6,60% | 6,39M | xx.xx | ||
4,86 | 4,88 | 4,82 | +0,93% | 6,68K | xx.xx | ||
43,65 | 44,65 | 43,60 | +0,11% | 16,56K | xx.xx | ||
232,50 | 235,00 | 231,00 | -0,21% | 16,49K | xx.xx | ||
189,00 | 191,80 | 188,20 | 0,00% | 40,72K | xx.xx | ||
24,40 | 24,90 | 24,00 | -2,01% | 8,07K | xx.xx | ||
70,40 | 71,90 | 70,40 | -0,28% | 19,21K | xx.xx | ||
11,00 | 11,50 | 10,10 | +5,26% | 17,09K | xx.xx | ||
1,63 | 1,73 | 1,58 | -4,11% | 164,96K | xx.xx | ||
277,00 | 281,00 | 271,00 | -1,07% | 1,22K | xx.xx | ||
28,20 | 28,40 | 28,20 | 0,00% | 135 | xx.xx | ||
29,30 | 29,75 | 29,15 | +0,34% | 29,16K | xx.xx | ||
39,40 | 39,60 | 37,90 | +4,23% | 34,13K | xx.xx | ||
26,64 | 26,71 | 25,83 | +3,66% | 4,43M | xx.xx | ||
63,850 | 64,600 | 61,650 | -0,39% | 139,44K | xx.xx | ||
46,00 | 47,06 | 45,24 | -0,61% | 81,51K | xx.xx | ||
51,96 | 52,24 | 50,50 | +2,08% | 630,52K | xx.xx | ||
8,460 | 8,760 | 8,090 | -3,97% | 75,16K | xx.xx | ||
2.440,00 | 2.440,00 | 2.440,00 | -1,61% | 1 | xx.xx | ||
523,000 | 529,000 | 500,000 | +4,81% | 11,69K | xx.xx | ||
4,73 | 4,84 | 4,58 | +1,28% | 496K | xx.xx | ||
184,20 | 184,80 | 182,20 | -0,32% | 1,58K | xx.xx | ||
9,840 | 10,240 | 9,810 | -2,77% | 313,11K | xx.xx | ||
418,00 | 419,50 | 411,00 | +0,60% | 20,04K | xx.xx | ||
7,94 | 7,94 | 7,66 | +0,25% | 3,38K | xx.xx | ||
8,19 | 8,29 | 8,16 | -0,24% | 3,72K | xx.xx | ||
2,19 | 2,27 | 2,19 | -0,45% | 3,55K | xx.xx | ||
78,95 | 79,70 | 78,80 | +0,45% | 100,43K | xx.xx | ||
3,76 | 3,89 | 3,61 | -1,57% | 375,61K | xx.xx | ||
9,325 | 9,325 | 9,325 | 0,00% | 0 | xx.xx | ||
67,90 | 69,65 | 66,90 | +0,89% | 473,62K | xx.xx | ||
43,70 | 46,00 | 43,40 | -0,23% | 247,53K | xx.xx | ||
594,00 | 607,50 | 591,50 | -1,00% | 88,98K | xx.xx | ||
1,64 | 1,78 | 1,56 | +1,61% | 764,61K | xx.xx | ||
9,94 | 10,36 | 9,94 | -0,20% | 480,59K | xx.xx | ||
65,35 | 66,00 | 64,60 | +1,79% | 344,43K | xx.xx | ||
20,050 | 21,400 | 19,300 | -6,31% | 329,56K | xx.xx | ||
223,50 | 227,00 | 222,00 | -0,67% | 7,16K | xx.xx | ||
9,94 | 10,20 | 9,86 | +1,43% | 2,06K | xx.xx | ||
19,400 | 19,450 | 19,250 | -0,51% | 516 | xx.xx | ||
5,06 | 5,20 | 5,01 | +0,60% | 235,8K | xx.xx | ||
98,40 | 99,80 | 98,30 | +0,10% | 167,97K | xx.xx | ||
125,30 | 127,90 | 121,50 | -0,24% | 96,71K | xx.xx | ||
26,55 | 27,15 | 26,55 | -0,75% | 114,6K | xx.xx | ||
33,85 | 34,00 | 33,05 | +2,89% | 30,03K | xx.xx | ||
0,25 | 0,27 | 0,25 | -3,42% | 12,33M | xx.xx | ||
100,00 | 100,00 | 97,00 | +3,09% | 17,75K | xx.xx | ||
265,80 | 273,00 | 264,80 | -2,28% | 169,31K | xx.xx | ||
22,9200 | 22,9400 | 22,9000 | +0,09% | 950,79K | xx.xx | ||
79,9000 | 80,3000 | 77,1500 | +3,03% | 39,53K | xx.xx | ||
13,3200 | 13,3700 | 13,1500 | +1,68% | 33,33K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
3,13 | 3,49 | 2,88 | -9,01% | 43,17K | xx.xx | ||
5,300 | 5,300 | 5,200 | 0,00% | 50K | xx.xx | ||
376,00 | 379,70 | 368,50 | +1,46% | 413,99K | xx.xx | ||
8,52 | 8,52 | 8,22 | 0,00% | 2,42K | xx.xx | ||
8,34 | 8,57 | 8,34 | -0,95% | 227,89K | xx.xx | ||
51,90 | 52,40 | 51,60 | +0,39% | 40,88K | xx.xx | ||
80,80 | 80,80 | 79,20 | +1,00% | 6,18K | xx.xx | ||
238,00 | 240,00 | 232,00 | +2,59% | 3,07K | xx.xx | ||
8,49 | 8,68 | 8,01 | -3,19% | 119,15K | xx.xx | ||
63,60 | 65,08 | 63,20 | -0,59% | 444,08K | xx.xx | ||
0,4650 | 0,4760 | 0,4610 | -1,48% | 2,92M | xx.xx | ||
44,40 | 44,80 | 43,68 | +0,18% | 75,28K | xx.xx | ||
30,8500 | 31,1000 | 30,7500 | -0,16% | 168,11K | xx.xx | ||
23,2100 | 23,8600 | 23,1450 | -0,34% | 2,42M | xx.xx | ||
1,1160 | 1,2160 | 1,1000 | -7,00% | 2,92M | xx.xx | ||
102,6000 | 102,8000 | 100,8000 | +1,79% | 15,13K | xx.xx | ||
62,800 | 62,800 | 61,400 | +1,29% | 2,18K | xx.xx | ||
15,50 | 15,50 | 15,50 | 0,00% | 0 | xx.xx | ||
143,10 | 148,00 | 142,50 | -1,65% | 46,07K | xx.xx | ||
27,40 | 27,40 | 26,80 | 0,00% | 7,16K | xx.xx | ||
7,6700 | 7,9100 | 7,4400 | -3,03% | 178,06K | xx.xx | ||
4,0340 | 4,1180 | 3,9540 | -0,64% | 377,35K | xx.xx | ||
2,730 | 2,950 | 2,660 | -6,83% | 20,03M | xx.xx | ||
13,000 | 13,600 | 12,700 | -1,89% | 20,17K | xx.xx | ||
120,0000 | 120,0000 | 119,0000 | 0,00% | 156,78K | xx.xx | ||
416,20 | 424,00 | 411,80 | +0,29% | 20,14K | xx.xx | ||
78,60 | 79,15 | 77,20 | +0,26% | 230,15K | xx.xx | ||
0,7260 | 0,7350 | 0,6900 | +5,22% | 280,5K | xx.xx | ||
4,6400 | 4,6800 | 4,4000 | +5,45% | 2,43K | xx.xx | ||
53,6000 | 54,0000 | 52,0000 | +1,90% | 1,11K | xx.xx | ||
149,5000 | 149,5000 | 140,5000 | +6,41% | 198,51K | xx.xx | ||
40,960 | 41,360 | 40,520 | +0,99% | 83,08K | xx.xx | ||
327,400 | 330,600 | 322,800 | +1,36% | 43,83K | xx.xx | ||
5,350 | 5,450 | 5,330 | -1,83% | 27,75K | xx.xx | ||
192,6000 | 193,2000 | 186,2000 | +1,16% | 79,66K | xx.xx | ||
198,3000 | 202,0000 | 198,3000 | -0,75% | 263,05K | xx.xx | ||
127,70 | 128,30 | 126,00 | +0,87% | 38,35K | xx.xx | ||
17,380 | 17,920 | 17,360 | -1,03% | 4,48K | xx.xx | ||
276,00 | 277,00 | 271,00 | +2,03% | 7,1K | xx.xx | ||
275,90 | 276,80 | 271,50 | +1,66% | 1,23M | xx.xx | ||
271,00 | 273,40 | 263,80 | +3,04% | 119,77K | xx.xx | ||
144,40 | 148,00 | 143,80 | +0,56% | 6,52K | xx.xx | ||
120,50 | 121,00 | 118,80 | +1,09% | 168,94K | xx.xx | ||
19,55 | 19,80 | 19,55 | +0,26% | 43,78K | xx.xx | ||
23,30 | 23,90 | 22,95 | +0,65% | 55,17K | xx.xx | ||
27,40 | 28,10 | 26,60 | -1,79% | 5,42K | xx.xx | ||
79,80 | 85,90 | 77,50 | -0,75% | 39,43K | xx.xx | ||
43,75 | 43,95 | 41,90 | +1,74% | 53,75K | xx.xx | ||
235,4000 | 236,0000 | 227,6000 | +2,88% | 90,46K | xx.xx | ||
143,800 | 143,800 | 139,600 | +3,16% | 39,9K | xx.xx | ||
8,6500 | 8,7100 | 8,6300 | +0,58% | 13,25K | xx.xx | ||
78,00 | 78,50 | 76,10 | +1,69% | 10,85K | xx.xx | ||
24,6000 | 24,6000 | 23,4500 | +2,07% | 5,44K | xx.xx | ||
910,50 | 969,40 | 866,00 | -5,90% | 69 | xx.xx | ||
57,40 | 58,80 | 55,00 | -2,38% | 1,31K | xx.xx | ||
40,84 | 41,24 | 40,58 | -0,44% | 326,65K | xx.xx | ||
8,6400 | 8,9700 | 8,5250 | -1,20% | 571,87K | xx.xx | ||
160,90 | 161,75 | 159,15 | +1,96% | 153,37K | xx.xx | ||
14,35 | 14,35 | 14,05 | +0,70% | 3,2M | xx.xx | ||
36,60 | 37,20 | 36,45 | -0,54% | 6,64K | xx.xx | ||
4,51 | 4,63 | 4,51 | -0,77% | 45,48K | xx.xx | ||
79,70 | 80,00 | 79,00 | +0,89% | 23,76K | xx.xx | ||
17,20 | 17,30 | 16,60 | +4,18% | 292,66K | xx.xx | ||
12,40 | 12,55 | 12,15 | +2,90% | 1,02K | xx.xx | ||
3,00 | 3,03 | 2,90 | +2,39% | 10,29K | xx.xx | ||
18,96 | 19,10 | 17,78 | +0,53% | 112,14K | xx.xx | ||
304,00 | 305,80 | 299,80 | +1,74% | 55,2K | xx.xx | ||
80,30 | 83,80 | 79,90 | -3,25% | 101,98K | xx.xx | ||
225,00 | 228,50 | 223,00 | -0,88% | 45,33K | xx.xx | ||
128,000 | 128,000 | 125,000 | +1,19% | 1,76M | xx.xx | ||
9,69 | 9,89 | 9,66 | +0,78% | 117,77K | xx.xx | ||
191,40 | 196,40 | 190,80 | -1,24% | 186,06K | xx.xx | ||
209,20 | 213,80 | 209,00 | -1,09% | 808,32K | xx.xx | ||
12,95 | 12,95 | 12,35 | +1,17% | 11,42K | xx.xx | ||
1,47 | 1,51 | 1,38 | +0,34% | 2,46K | xx.xx | ||
205,80 | 205,80 | 205,20 | +0,10% | 193,09K | xx.xx | ||
13,930 | 14,140 | 13,680 | +1,24% | 40,8K | xx.xx | ||
0,19 | 0,19 | 0,19 | -1,59% | 8,25K | xx.xx | ||
103,80 | 105,10 | 102,80 | +1,07% | 250,39K | xx.xx | ||
0,638 | 0,646 | 0,632 | -0,93% | 31,8K | xx.xx | ||
13,90 | 14,40 | 13,88 | -2,93% | 44,71K | xx.xx | ||
341,00 | 355,50 | 341,00 | -2,57% | 5,24K | xx.xx | ||
3,96 | 4,29 | 3,95 | -3,77% | 321,55K | xx.xx | ||
7,94 | 8,05 | 7,00 | +11,92% | 3,38M | xx.xx | ||
9,9400 | 10,0000 | 9,9200 | +0,20% | 2,72K | xx.xx | ||
8,400 | 8,550 | 8,210 | +1,94% | 48,82K | xx.xx | ||
29,15 | 29,70 | 29,00 | -1,85% | 45,9K | xx.xx | ||
1,45 | 1,45 | 1,45 | 0,00% | 0 | xx.xx | ||
0,75 | 0,76 | 0,72 | +4,32% | 12,25M | xx.xx | ||
72,00 | 72,00 | 70,00 | +1,69% | 123,74K | xx.xx | ||
56,800 | 57,800 | 56,600 | -0,70% | 2,31K | xx.xx | ||
4,38 | 4,51 | 4,10 | +6,83% | 168,58K | xx.xx | ||
5,88 | 6,02 | 5,66 | -2,65% | 32,56K | xx.xx | ||
314,70 | 319,80 | 313,90 | +0,48% | 288,02K | xx.xx | ||
19,80 | 20,95 | 19,80 | -1,49% | 64,57K | xx.xx | ||
13,85 | 14,10 | 13,55 | +1,09% | 1,74K | xx.xx | ||
6,05 | 6,22 | 5,95 | -2,58% | 33,39K | xx.xx | ||
351,50 | 361,00 | 350,00 | +0,72% | 85,93K | xx.xx | ||
5,0 | 5,1 | 5,0 | -3,85% | 10,15K | xx.xx | ||
25,60 | 26,10 | 25,60 | -1,92% | 56 | xx.xx | ||
71,20 | 71,70 | 69,80 | +1,14% | 78,55K | xx.xx | ||
65,20 | 66,00 | 65,00 | +0,31% | 20,82K | xx.xx | ||
47,50 | 48,60 | 46,40 | -0,21% | 3,63K | xx.xx | ||
27,00 | 27,22 | 26,40 | +3,53% | 289,64K | xx.xx | ||
7,92 | 7,96 | 7,78 | -0,25% | 4,92K | xx.xx | ||
25,70 | 26,80 | 25,00 | -1,91% | 73,62K | xx.xx | ||
22,95 | 23,60 | 22,30 | -0,22% | 22,54K | xx.xx | ||
53,40 | 55,00 | 52,00 | +0,75% | 6,26K | xx.xx | ||
161,00 | 162,00 | 160,60 | -0,25% | 2,6K | xx.xx | ||
224,00 | 224,60 | 221,00 | +1,17% | 104,23K | xx.xx | ||
17,55 | 17,90 | 17,40 | -0,28% | 13,53K | xx.xx | ||
62,90 | 63,70 | 62,20 | +1,45% | 37,77K | xx.xx | ||
55,20 | 56,00 | 55,00 | +0,36% | 6,93K | xx.xx | ||
7,76 | 7,80 | 7,72 | +0,52% | 705 | xx.xx | ||
57,80 | 58,00 | 56,40 | +1,23% | 49,24K | xx.xx | ||
9,16 | 9,78 | 9,00 | -3,58% | 4,26K | xx.xx | ||
7,10 | 7,28 | 7,08 | -1,66% | 2,68K | xx.xx | ||
2,98 | 3,00 | 2,86 | 0,00% | 11,12K | xx.xx | ||
327,00 | 327,60 | 322,80 | +2,12% | 96,33K | xx.xx | ||
56,00 | 57,40 | 55,60 | -1,06% | 7,82K | xx.xx | ||
16,55 | 16,60 | 16,55 | -0,30% | 32,14K | xx.xx | ||
92,00 | 92,50 | 92,00 | -0,54% | 234,8K | xx.xx | ||
37,00 | 37,90 | 36,20 | 0,00% | 13,15K | xx.xx | ||
231,00 | 235,50 | 231,00 | -1,49% | 3,54K | xx.xx | ||
107,60 | 111,60 | 107,60 | -2,89% | 8,82K | xx.xx | ||
10,41 | 10,55 | 9,85 | +5,74% | 4,1M | xx.xx | ||
82,00 | 83,80 | 80,00 | +2,50% | 3,97K | xx.xx | ||
59,45 | 59,50 | 59,30 | 0,00% | 465,66K | xx.xx | ||
21,90 | 22,00 | 20,90 | +4,29% | 52,01K | xx.xx | ||
8,85 | 9,42 | 8,75 | -3,17% | 320,9K | xx.xx | ||
9,88 | 10,11 | 9,85 | -2,03% | 45,35K | xx.xx | ||
11,25 | 11,25 | 11,25 | 0,00% | 11,73K | xx.xx | ||
60,20 | 60,20 | 58,40 | +2,03% | 1,41K | xx.xx | ||
68,50 | 69,30 | 65,70 | +3,32% | 34,33K | xx.xx | ||
95,00 | 97,00 | 95,00 | -1,04% | 335,06K | xx.xx | ||
49,48 | 49,86 | 49,12 | +1,60% | 55,05K | xx.xx | ||
44,08 | 46,20 | 43,88 | -3,54% | 1,03M | xx.xx | ||
8,94 | 8,94 | 8,84 | -0,45% | 844 | xx.xx | ||
91,10 | 91,70 | 89,60 | +1,67% | 16,18K | xx.xx | ||
19,80 | 19,98 | 19,00 | +0,61% | 38,72K | xx.xx | ||
8,41 | 8,50 | 8,20 | +2,56% | 3,57M | xx.xx | ||
35,80 | 36,10 | 35,00 | +0,90% | 1,24M | xx.xx | ||
17,80 | 18,10 | 17,54 | -0,78% | 15,69K | xx.xx | ||
16,90 | 17,20 | 16,78 | -1,29% | 50,19K | xx.xx | ||
33,25 | 34,17 | 32,95 | +1,42% | 3,01M | xx.xx | ||
52,40 | 52,80 | 51,60 | -0,57% | 64,52K | xx.xx | ||
14,78 | 15,34 | 14,68 | -0,67% | 74,13K | xx.xx | ||
86,00 | 88,60 | 86,00 | -1,04% | 20,18K | xx.xx | ||
19,54 | 19,80 | 19,26 | +1,66% | 67,08K | xx.xx | ||
39,10 | 42,50 | 38,70 | -1,26% | 59,23K | xx.xx | ||
29,60 | 29,85 | 28,90 | +2,42% | 134,2K | xx.xx | ||
53,90 | 54,00 | 51,40 | +0,37% | 89,22K | xx.xx | ||
22,90 | 22,92 | 22,40 | +2,14% | 20,14K | xx.xx | ||
2,06 | 2,12 | 2,04 | +0,98% | 6,86K | xx.xx | ||
34,20 | 35,00 | 34,10 | +1,79% | 40,97K | xx.xx | ||
6,24 | 6,48 | 5,76 | +8,33% | 3,47K | xx.xx | ||
166,00 | 174,60 | 165,00 | -4,27% | 52,3K | xx.xx | ||
36,90 | 36,90 | 36,60 | +0,82% | 13,38K | xx.xx | ||
90,30 | 90,30 | 86,40 | +4,03% | 23,43K | xx.xx | ||
3,66 | 3,68 | 3,66 | -0,54% | 1,82M | xx.xx | ||
38,60 | 39,12 | 38,34 | -0,67% | 521,82K | xx.xx | ||
33,35 | 33,90 | 33,05 | -0,15% | 42,51K | xx.xx | ||
1,94 | 1,96 | 1,92 | 0,00% | 21,91K | xx.xx | ||
1.675,00 | 1.710,00 | 1.660,00 | +2,76% | 251,49K | xx.xx | ||
17,75 | 17,90 | 17,60 | +0,28% | 6,25M | xx.xx | ||
7,74 | 8,20 | 7,36 | +8,10% | 237,31K | xx.xx | ||
43,95 | 44,10 | 43,50 | +0,69% | 54,73K | xx.xx | ||
71,45 | 71,70 | 69,35 | +3,85% | 392,14K | xx.xx | ||
306,00 | 313,00 | 303,50 | -2,24% | 3,63K | xx.xx | ||
110,50 | 112,00 | 110,00 | -1,34% | 384K | xx.xx | ||
7,78 | 7,82 | 7,76 | -0,26% | 2,62K | xx.xx | ||
6,86 | 6,90 | 6,70 | -0,58% | 3,67K | xx.xx | ||
602,00 | 606,00 | 506,00 | +23,11% | 208,16K | xx.xx | ||
2,45 | 2,53 | 2,45 | -2,97% | 128,61K | xx.xx | ||
4,22 | 4,25 | 4,18 | +1,10% | 566,56K | xx.xx | ||
77,20 | 79,00 | 76,90 | -1,03% | 206,02K | xx.xx | ||
155,60 | 155,60 | 155,60 | -0,38% | 13,92K | xx.xx | ||
49,00 | 49,35 | 47,76 | -0,18% | 10,21K | xx.xx | ||
1.660,00 | 1.660,00 | 1.650,00 | -0,60% | 93,64K | xx.xx | ||
260,50 | 264,85 | 257,80 | +0,37% | 30,1K | xx.xx | ||
27,00 | 27,15 | 26,85 | -0,37% | 200,37K | xx.xx | ||
31,50 | 32,40 | 30,60 | +1,61% | 399,42K | xx.xx |