Investing.com – wiodący portal finansowy

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Sztokholm
Wartość w ISK
599,49
+1,24(+0,21%)
Zamknięty

Elementy OMX Nordic All-Share ISK GI Equity

Potencjał wzrostu

Electrolux B

101,0108,099,7-5,34%4,32M
aa.aa

Atlas Copco A

186,2187,0184,4+1,20%4,15M
aa.aa

Boliden

333,40336,10332,00-0,69%870,22K
aa.aa

AstraZeneca

1.566,01.572,01.557,5+0,64%156,96K
aa.aa

Eniro

0,49000,50600,48400,00%746,06K
aa.aa

LM Ericsson B

83,8685,5083,68-1,73%8,94M
aa.aa

Alfa Laval

495,7496,9491,7+0,08%668,68K
aa.aa

ABB

607,2614,6602,8+0,10%702,75K
aa.aa

Assa Abloy

340,6343,3339,2+0,03%1,11M
aa.aa

Atlas Copco B

165,8166,8164,4+1,04%1,06M
aa.aa

S.e.b

157,00159,35156,80-0,73%3,84M
aa.aa

Sandvik

230,00232,90228,90-0,56%1,46M
aa.aa

Investor B

316,3318,3316,3-0,41%2,41M
aa.aa

Orron Energy AB

6,686,826,67-0,89%258,19K
aa.aa

Hennes & Mauritz

148,2151,3147,4-0,34%5,34M
aa.aa

Svenska Cellulosa

152,8155,2143,5+2,96%3,05M
aa.aa

Securitas B

141,45141,90140,90-0,32%787,84K
aa.aa

Swedbank

241,50245,20241,40-1,35%2,18M
aa.aa

Skanska B

238,00238,90236,50+0,04%492,04K
aa.aa

Svenska Handelsbanken

122,80124,05122,40-0,73%4,39M
aa.aa

Volvo B

306,70314,20306,50-2,11%3,7M
aa.aa

Tele2 AB

123,35124,00121,15+1,27%2,17M
aa.aa

Telia Company

32,6332,8931,49+2,87%13,48M
aa.aa

SKF B

224,8232,0221,5-1,32%2,36M
aa.aa

SSAB AB

53,5454,0453,08-0,30%1,26M
aa.aa

Danske Bank

215,1218,2214,7-0,97%749,85K
aa.aa

Dampskibsselskabet Norden AS

204,8209,0203,2+0,99%70,35K
aa.aa

Carlsberg B

754,6760,6746,6+0,59%270,89K
aa.aa

Dsv

1.436,01.464,01.432,0-1,37%329,37K
aa.aa

Novo Nordisk B

607,3616,5607,3+0,60%3,84M
aa.aa

Moeller Maersk B

10.64510.71010.560+1,24%25,62K
aa.aa

Novozymes B

413,2415,9409,7+0,12%381,67K
aa.aa

Moeller Maersk A

10.42010.48010.310+1,17%4,27K
aa.aa

Nkt Holding

482,6491,0481,2-0,12%211,28K
aa.aa

Genmab

1.424,51.439,51.407,5+1,03%141,18K
aa.aa

Flsmidth & Co

374,6378,8372,4-1,11%77,27K
aa.aa

Gn Store Nord

148,2152,5147,7-1,98%643,66K
aa.aa

Vestas Wind

98,9102,098,8-2,37%3,11M
aa.aa

Demant

290,0294,2289,0-1,16%196,09K
aa.aa

Trygvesta

145,9146,9145,9-0,48%1,32M
aa.aa

Sydbank

382,2388,4380,8-1,24%93,92K
aa.aa

Kone Corporation

50,0051,0849,47-0,91%1,49M
aa.aa

Elisa Corporat.

41,5442,2841,22-4,86%896,5K
aa.aa

Konecranes

58,3058,3557,75+0,52%147,31K
aa.aa

Cargotec Corp

48,0048,3047,80-0,02%89,57K
aa.aa

Fortum

14,0014,0013,75+1,52%1,6M
aa.aa

Kesko

18,5018,5218,36-0,16%434,31K
aa.aa

Metsa Board Oyj

4,8164,8324,660+1,69%1,85M
aa.aa

Neste Oyj

12,2412,5812,24-1,37%2,23M
aa.aa

Metso Oyj

9,6009,7769,564-1,84%1,17M
aa.aa

Stora Enso OYJ

10,69510,75510,480+1,13%2,02M
aa.aa

Sampo Plc

39,7840,4539,75-1,31%635,74K
aa.aa

Nokian Renkaat

8,048,118,00+0,12%559,25K
aa.aa

TietoEVRY

18,5818,6018,43-0,27%219,08K
aa.aa

UPM-Kymmene

28,4028,4628,04+0,28%1,45M
aa.aa

YIT

2,542,552,51+0,40%76,63K
aa.aa

Nokia Oyj

4,5414,5484,427-1,09%22,27M
aa.aa

Outokumpu oyj

3,08703,09703,0490+0,33%1,56M
aa.aa

Wartsila

18,2618,3518,16+0,05%727,64K
aa.aa

Sanoma-corp

8,3308,3908,240-0,12%22,09K
aa.aa

Nordea Bank

11,48011,74511,440-1,80%7,85M
aa.aa

Coloplast

830,0838,0827,6-0,69%157,25K
aa.aa

Africa Oil Corp

14,5514,7814,50-0,55%654,45K
aa.aa

Axfood AB

238,0242,6234,7-1,98%836,87K
aa.aa

Castellum AB

120,50122,15119,90-1,79%1,68M
aa.aa

Elekta

65,7566,6565,75-0,83%759,34K
aa.aa

Ericsson A

83,9085,8083,90-1,53%17,79K
aa.aa

Fabege

83,2086,0083,05-3,48%978,17K
aa.aa

Getinge

218,1219,3215,8-0,41%860,91K
aa.aa

Hexagon

129,6129,6125,0+8,91%9,91M
aa.aa

Holmen

420,4424,6404,8+0,48%340,64K
aa.aa

Hufvudstaden

123,40124,70122,40-1,04%265,07K
aa.aa

Husqvarna A

59,5060,6059,30-1,82%9,63K
aa.aa

Husqvarna B

59,4860,7059,38-1,69%1,1M
aa.aa

Industrivarden

394,40396,40394,20-0,45%59,33K
aa.aa

Investor A

316,5317,0315,4+0,19%339,65K
aa.aa

JM AB

164,8181,2162,2-10,19%1,43M
aa.aa

Kinnevik AB

88,089,188,00,00%5,71K
aa.aa

Kinnevik Investment B

87,888,887,7-0,45%1,08M
aa.aa

Investment Latour

290,9293,5290,8-0,34%134,78K
aa.aa

Lindab International

198,30200,00197,50-0,40%90,01K
aa.aa

Loomis AB

354,2355,0350,6+0,45%104K
aa.aa

Lundbergforetagen

534,5537,5533,5-0,56%142,9K
aa.aa

Modern Times A

104,0104,0102,0+1,96%165
aa.aa

Modern Times B

103,0103,4101,3+1,48%244,23K
aa.aa

NCC A

180,0182,0178,0-0,55%989
aa.aa

NCC B

179,2181,3177,8-0,61%128,98K
aa.aa

Nobia

4,074,184,01-2,16%1,06M
aa.aa

Peab AB

79,7581,1579,05-1,73%385,33K
aa.aa

Ratos AB

34,8434,9034,52+0,23%203,1K
aa.aa

Saab AB

240,5243,3234,9+2,47%1,72M
aa.aa

Svenska Cellulosa

151,8155,0143,8+2,71%22,79K
aa.aa

Skandinaviska Enskilda Banken

161,40162,60160,40-0,25%43,31K
aa.aa

SSAB AB

52,5253,2052,08-1,02%4,09M
aa.aa

Tele2 AB A

123,00123,00121,00+1,65%1,73K
aa.aa

Trelleborg

419,00422,80417,20-0,10%254,87K
aa.aa

Volvo A

307,00315,20307,00-1,98%314,45K
aa.aa

AAK

323,0325,0321,4-0,31%293,53K
aa.aa

Active Biotech

0,1070,1120,1050,00%4,93M
aa.aa

Addtech

324,40326,60318,80+1,31%298,28K
aa.aa

Afry AB

177,0178,8176,70,00%132,63K
aa.aa

Autoliv Inc

1.080,61.142,01.051,2-3,48%270,93K
aa.aa

Addnode B

118,10119,20108,60+14,66%374K
aa.aa

Anoto

0,0830,0930,0820,00%7,85M
aa.aa

Avanza Bank Holding

334,2334,2328,8+1,46%254,9K
aa.aa

Arise Windpower

37,7037,7037,25+0,94%14,33K
aa.aa

Fastighets AB Balder

79,2081,7878,46-3,23%2,94M
aa.aa

Bergman Beving AB

322,00324,50317,50-0,16%14,31K
aa.aa

Be Group

43,7044,9543,70-1,69%22,52K
aa.aa

Beijer Alma

176,4176,6173,0+0,57%27,32K
aa.aa

Beijer Ref

165,00167,65160,00-0,45%1,63M
aa.aa

Ependion AB

122,20122,2099,80+19,80%51,09K
aa.aa

Betsson

151,54152,22148,68+1,96%334,65K
aa.aa

Bilia

130,3130,9126,9+1,72%150,37K
aa.aa

BillerudKorsnas AB

114,00114,70113,30-0,18%397,72K
aa.aa

Bioinvent

28,60028,85027,200+5,73%116,14K
aa.aa

Biogaia

121,4122,7119,3+0,83%189,59K
aa.aa

Biotage

142,00142,00139,70+1,79%68,2K
aa.aa

Byggmax Group

49,5051,3547,00+0,24%1,14M
aa.aa

Bong AB

0,7780,7780,762+1,30%1,99K
aa.aa

Bjorn Borg

56,5357,5056,47-0,75%6,78K
aa.aa

Boul Ab

9,449,509,10+0,43%8,33K
aa.aa

Brinova Fastigheter

19,0519,2018,75+2,14%27,08K
aa.aa

BTS Group B

287,00288,00274,00+2,87%7,81K
aa.aa

Bure Equity

404,60406,20400,00+0,40%48,23K
aa.aa

Catena

483,50494,50480,00-1,83%89,67K
aa.aa

Nelly Group AB

36,9538,0036,40-1,73%59,28K
aa.aa

Cellavision

226,50227,00218,00+2,03%16,41K
aa.aa

Clas Ohlson B

236,00236,80233,20+0,60%50,52K
aa.aa

Cloetta

28,3028,4827,98+0,35%615,71K
aa.aa

Concejo AB

44,6044,6043,00+0,45%6,46K
aa.aa

Corem Property

5,926,005,90-0,67%1,46K
aa.aa

CTT Systems AB

284,00287,00279,000,00%5,4K
aa.aa

Cavotec SA

19,4019,6019,10+0,52%5,79K
aa.aa

Dedicare

65,4066,0064,50+3,48%12,08K
aa.aa

Dios Fastigheter

76,7077,1575,95-0,71%92,22K
aa.aa

Duni

101,40102,80101,40-0,78%23,06K
aa.aa

Duroc B

17,0017,1516,95-0,29%283
aa.aa

Eastnine

49,1449,3648,55+1,01%15,55K
aa.aa

Elanders AB B

84,0084,0083,300,00%9,29K
aa.aa

Elon AB

26,5026,7026,00+0,76%1,35K
aa.aa

Electrolux

113,0116,0113,0-4,24%844
aa.aa

Enea

98,00100,0096,200,00%102,44K
aa.aa

eWork Group

152,00154,20152,00-0,65%3,63K
aa.aa

Fagerhult

54,054,953,7-0,92%51,76K
aa.aa

Bulten AB

78,0078,8075,80+1,96%67,82K
aa.aa

Fingerprint Cards

0,020,020,020,00%164,39M
aa.aa

FastPartner

62,6065,1062,60-3,54%39,08K
aa.aa

Formpipe Software AB

24,4024,4023,90+0,83%839
aa.aa

HEBA Fastighets

32,2032,4031,70-0,46%109,44K
aa.aa

HMS Networks

514,50528,50514,50-2,28%68,06K
aa.aa

Holmen

410,0415,0400,0-0,24%3,36K
aa.aa

Hexpol B

103,9105,8103,4-1,42%716,48K
aa.aa

IAR Systems Group B

127,00129,50125,50-0,39%42,56K
aa.aa

Indutrade

306,4311,2303,0+0,59%281,35K
aa.aa

Industrivarden AB

392,70394,70392,30-0,33%225,66K
aa.aa

Image Systems

2,6902,7502,580+2,28%67K
aa.aa

ITAB Shop Concept

21,521,620,7+3,37%183,75K
aa.aa

Kabe Husvagnar B

303,00308,00302,00-1,62%3,08K
aa.aa

Karol Devel B

1,041,081,04-0,95%370,11K
aa.aa

Know It

138,60139,00135,00+2,67%90,49K
aa.aa

Lagercrantz Group

236,00238,60226,20+6,69%660,23K
aa.aa

Lammhults Design Group

21,8022,0021,60-0,91%1,62K
aa.aa

Atrium Ljungberg

196,40200,00190,40-4,66%342,27K
aa.aa

Moberg Pharma

9,579,749,33+2,35%147,21K
aa.aa

Malmbergs Elektriska

41,3042,2040,10-0,48%4,13K
aa.aa

Mekonomen

132,4132,8130,0-0,60%20,88K
aa.aa

Mycronic publ AB

450,40451,60439,40+3,21%136,74K
aa.aa

Millicom DRC

296,6301,0296,4-1,13%291,77K
aa.aa

HAKI Safety A

25,4026,4025,00+1,60%1,38K
aa.aa

HAKI Safety AB

25,4025,9024,20+5,39%18,79K
aa.aa

Micro Systemation AB

55,2055,6054,800,00%8,51K
aa.aa

mySafety AB

8,9809,1008,500+3,70%100,5K
aa.aa

Midsona A

11,2011,2011,200,00%45
aa.aa

Midsona B

8,508,728,12+0,12%275,6K
aa.aa

Medivir

2,852,872,80+0,71%203,46K
aa.aa

Net Insight B

7,157,176,98+2,14%622,35K
aa.aa

New Wave Group AB

106,00106,60105,400,00%128,99K
aa.aa

Nibe Industrier B

44,645,444,4-1,54%5,3M
aa.aa

Nederman

216,0216,5214,5-0,69%4,17K
aa.aa

Nolato B

57,857,856,6+1,58%116,01K
aa.aa

Note

163,30163,80158,90+2,00%68,74K
aa.aa

Strax

0,120,120,11+9,05%262,88K
aa.aa

Novotek B

70,0074,4069,60+0,57%8,41K
aa.aa

Vivesto AB

0,2250,2270,2160,00%862,19K
aa.aa

Logistea AB

15,1015,1014,950,00%591
aa.aa

Oem International

124,20124,20119,20+3,50%315,67K
aa.aa

Investment Oresund

119,00119,20116,80+1,36%55,59K
aa.aa

Orexo

18,919,118,5+1,07%11,83K
aa.aa

Proact It Group

119,60120,80119,00-0,83%13,34K
aa.aa

PION AB

6,086,306,08-3,18%23,1K
aa.aa

Precise Biometrics AB

4,4954,5104,095+8,44%436,98K
aa.aa

Prevas B

104,20107,20104,00-0,76%13,52K
aa.aa

Pricer B

11,1611,2810,88+2,20%324,53K
aa.aa

Profilgruppen B

110,50112,50110,50-0,90%614
aa.aa

Ratos A

37,0037,0036,400,00%517
aa.aa

Raysearch Laboratories

236,00236,00230,00+1,72%44,65K
aa.aa

Rejlers AB

148,00149,00147,20-0,13%12,48K
aa.aa

Rottneros

9,469,539,42-1,05%41,58K
aa.aa

Sagax AB

244,00246,00241,000,00%5,48K
aa.aa

Sectra

254,00254,75249,40+1,32%174,02K
aa.aa

Sensys Traffic

63,20063,60062,200+1,44%5,08K
aa.aa

Svenska Handelsbanken AB

166,2168,4165,1-0,66%86,91K
aa.aa

Sintercast

107,00107,00105,00+0,47%4,48K
aa.aa

SKF

224,5232,0223,5-0,22%6,76K
aa.aa

SkiStar

167,70170,50167,20-1,64%27,51K
aa.aa

Swedish Orphan Biovitrum

335,80344,20333,20-1,18%423,82K
aa.aa

Softronic AB

23,2023,5522,90+0,65%15,88K
aa.aa

Stockwik Forvaltning

20,20020,95019,780-0,49%7,4K
aa.aa

Svedbergs i Dalstorp

42,5043,0041,55-1,16%9,3K
aa.aa

Studsvik

121,80122,20120,400,00%3,58K
aa.aa

Sweco A

173,00174,50170,50+1,17%1,57K
aa.aa

Sweco B

173,70175,00171,00+1,28%144,54K
aa.aa

Systemair

84,6085,0083,50+0,48%31,73K
aa.aa

Traction B

277,00279,00272,00+1,47%409
aa.aa

Tradedoubler

3,543,593,48-0,84%11,15K
aa.aa

VBG Group AB

330,00331,00323,00+1,38%28,53K
aa.aa

Vitec B

585,00587,00576,50+1,30%48,18K
aa.aa

Vitrolife

223,40238,20214,20-4,94%342,56K
aa.aa

Wallenstam

47,9848,2447,08-0,87%581,57K
aa.aa

Wihlborgs Fastigheter

109,80111,90109,10-1,88%246,89K
aa.aa

XANO Industri

54,255,054,0+0,37%4,13K
aa.aa

Aalborg Boldspilklub

34,20034,20033,200+2,40%110
aa.aa

Alk Abello

162,80167,00159,20+5,51%322,52K
aa.aa

Alm Brand

15,0115,1014,79+0,60%1,81M
aa.aa

Ambu B

134,8138,8134,6-2,03%505K
aa.aa

Broedrene A & O Johansen

787977-1,27%38,13K
aa.aa

Atlantic Petroleum PF

2,42,72,3+4,44%64,24K
aa.aa

Bavarian Nordic

197,6207,7196,6-1,15%518,43K
aa.aa

Broendbyernes IF Fodbold

0,4140,4140,391+5,06%348,43K
aa.aa

Bioporto

1,5041,5241,464-0,66%384,18K
aa.aa

Pharma Equity AS

0,1590,1650,1580,00%803,48K
aa.aa

Foeroya Banki PF

172,5173,5172,5+0,88%1,33K
aa.aa

Bang & Olufsen

12,6612,7812,26+3,26%135,68K
aa.aa

Carlsberg A

892896876+0,90%319
aa.aa

Cbrain

193,40194,60191,80-0,21%13,73K
aa.aa

Chemometec

560,00561,50546,50+0,36%37,1K
aa.aa

Columbus IT Partner

13,0013,0512,900,00%29,4K
aa.aa

Danske Andelskassers Bank

13,60013,80013,550+0,37%12,86K
aa.aa

Strategic Investments AS

1,0201,0501,0200,00%8,88K
aa.aa

Dantax

500,00500,00500,00-1,96%10
aa.aa

DFDS

107,1107,7105,1+1,23%185,12K
aa.aa

Djurslands Bank

650,0650,0630,0+3,17%1,38K
aa.aa

Scandinavian Investment Group

3,26003,26003,18000,00%6,62K
aa.aa

Agf AS

0,6940,7060,6940,00%15,58K
aa.aa

Firstfarms

71,8071,8071,20+0,84%566
aa.aa

Flugger B

338,0340,0336,00,00%227
aa.aa

Gabriel Holding

168,0170,0168,0+0,60%1,29K
aa.aa

German High Street Properties B

78,5078,5078,500,00%1
aa.aa

Glunz & Jensen

70,5071,0068,00+3,68%289
aa.aa

Groenlandsbanken AS

7257307100,00%862
aa.aa

Gyldendal A

1.4001.4001.400+7,69%9
aa.aa

Gyldendal B

320,0320,0320,00,00%1
aa.aa

Harboes Bryggeri

143,00143,00138,00+3,62%4,91K
aa.aa

H+H International

75,5076,5075,000,00%40,2K
aa.aa

MT Hoejgaard

283,0289,0281,0-3,08%7,18K
aa.aa

Hvidbjerg Bank

135,00135,00133,00+0,75%692
aa.aa

Jeudan

2002001980,00%1,5K
aa.aa

Jyske Bank

521,0534,5521,0-2,16%97,15K
aa.aa

Copenhagen Airports AS

6.5206.5206.400+2,19%566
aa.aa

Brd Klee B

3.9603.9603.960+1,54%10
aa.aa

Kreditbanken

5.4005.4505.3000,00%42
aa.aa

Laan Spar Bank AS

685,0690,0685,00,00%2,85K
aa.aa

Lollands Bank

620,0620,0600,0+0,81%433
aa.aa

Investeringsselskabet Luxor B

640,0650,0600,0-16,34%1,72K
aa.aa

Moens Bank AS

238,0238,0238,0+1,71%30
aa.aa

NTG Nordic Transport

238,000240,000237,500-0,63%9,48K
aa.aa

Newcap Holding

0,0940,0940,0930,00%13,35K
aa.aa

North Media

49,1049,5048,700,00%4,44K
aa.aa

Park Street A/S

11,80011,80011,800+0,85%50
aa.aa

Nordfyns Bank

346,0348,0344,00,00%155
aa.aa

NTR Holding B

4,964,964,92+0,81%1,16K
aa.aa

Embla Medical hf

34,0034,1033,00+1,49%24,02K
aa.aa

Det Oestasiatiske Kompagni AS

8.950,008.950,008.950,00+1,70%1
aa.aa

Per Aarslef

464475461-4,34%39K
aa.aa

Parken

134,50135,00133,000,00%1,68K
aa.aa

Pandora

1.380,51.415,01.379,0-1,39%286,34K
aa.aa

Prime Office

176,00176,00170,00+0,57%949
aa.aa

Roblon A/S

120,0126,0115,0+4,35%1,65K
aa.aa

Royal Unibrew

497498486+0,81%79,42K
aa.aa

Rias B

635,0635,0635,00,00%1
aa.aa

Ringkjoebing Landbobank

1.1751.2001.174-1,67%24,69K
aa.aa

Rockwool International A

2.5602.5902.545+0,20%262
aa.aa

Rockwool International B

2.5582.5982.550-0,39%34,15K
aa.aa

SSBV Rovsing

40,00040,00039,200+2,04%15
aa.aa

RTX

65,8067,8064,00-1,79%4,28K
aa.aa

Schouw

559,0561,0555,0+0,90%18,29K
aa.aa

Papirfabrikken Invest AS

43,8044,8038,80+12,31%15,64K
aa.aa

Skako

83,6085,4083,200,00%2,16K
aa.aa

Skjern Bank

195,00198,00193,50+0,26%4,83K
aa.aa

Solar B

301,5304,5299,50,00%6,82K
aa.aa

SP Group

305,0310,0304,0-1,29%9,15K
aa.aa

Spar Bank Nord

208,00208,50208,00-0,24%123,54K
aa.aa

Svendborg Sparekasse

155,00155,00152,00-0,64%564
aa.aa

Tivoli

630632604+1,61%1,12K
aa.aa

Agat Ejendomme

1,341,351,310,00%26,11K
aa.aa

Cemat A/S

0,9980,9980,980+1,01%2,66K
aa.aa

UIE PLC

312315311-0,32%4,59K
aa.aa

Vestjysk Bank

4,504,524,48+0,45%701,48K
aa.aa

Zealand Pharma

735,50747,50729,00+0,55%108,08K
aa.aa

Aspocomp Group

3,4003,4303,340+1,80%1,95K
aa.aa

Aktia Bank

9,7509,8309,710-0,61%24,69K
aa.aa

Bank of Aland PLC A

39,1039,1038,700,00%462
aa.aa

Bank of Aland PLC

37,40037,70037,1000,00%2,37K
aa.aa

Alma Media

11,35011,45011,3000,00%746
aa.aa

Aspo Oyj

4,9504,9704,9400,00%9,02K
aa.aa

Atria Oyj

11,80011,90011,800-1,67%2,46K
aa.aa

Biohit

3,1303,1502,960+4,68%35,12K
aa.aa

Valoe Corp

0,92600,92600,88000,00%0
aa.aa

CapMan B

1,7501,7661,7360,00%54K
aa.aa

Componenta

2,9002,9802,840+2,11%8,9K
aa.aa

Citycon

3,4143,5143,406-3,67%187,74K
aa.aa

Digia

6,6406,6406,460+1,22%2,6K
aa.aa

Dovre Group

0,29100,29800,28500,00%44,65K
aa.aa

Bittium

6,7006,8406,660+0,60%11,71K
aa.aa

Elecster

3,3003,3003,180+1,85%1,96K
aa.aa

EQ Plc

11,85012,00011,650-1,25%4,15K
aa.aa

Etteplan

10,65010,75010,550-0,47%3,28K
aa.aa

Exel Composites Oyj

0,3300,3390,324-2,94%121,08K
aa.aa

Finnair Oyj

2,48202,52352,4815-0,80%150,65K
aa.aa

Fiskars

15,3615,5015,32+0,13%5,25K
aa.aa

WithSecure Oyj

0,8030,8170,803-1,23%93,87K
aa.aa

Glaston Corp

0,82800,83200,81400,00%11,14K
aa.aa

HKFoods Oyj

1,0301,0301,000+1,98%35,7K
aa.aa

Honkarakenne Oyj

2,6202,7802,620-2,96%2,06K
aa.aa

Huhtamaki

35,6835,9635,32-0,61%131,92K
aa.aa

Incap Oyj

11,130011,340011,0800-0,54%20,35K
aa.aa

Ilkka 2

3,2803,2803,200+1,55%12,45K
aa.aa

Kesla A

3,9204,0803,900-1,51%1,74K
aa.aa

Kesko

18,1618,4018,16-0,98%18,09K
aa.aa

Kemira Oy

21,2821,3621,04+0,38%143,72K
aa.aa

Keskisuomalainen Oyj

6,4606,4606,3600,00%2,33K
aa.aa

Lassila & Tikanoja Oyj

8,658,658,52+1,29%18,68K
aa.aa

Apetit

14,0514,2014,05-1,06%402
aa.aa

Martela A

0,7740,7740,7620,00%2,42K
aa.aa

Metsa Board A

6,2406,3606,200-1,58%4,88K
aa.aa

Marimekko

12,8212,8812,62+0,47%7,48K
aa.aa

Reka Industrial Oyj

5,9806,0805,960+0,67%3,31K
aa.aa

Nurminen

1,0601,1501,060-7,02%188,47K
aa.aa

Oriola KD A

0,9760,9840,9660,00%3,36K
aa.aa

Oriola KD B

0,9400,9520,940-1,06%79,54K
aa.aa

Olvi A

30,5530,5530,30+0,66%10,02K
aa.aa

Orion A

51,6052,9051,60-0,77%61,65K
aa.aa

Orion B

52,3453,1052,14-0,30%236,81K
aa.aa

Rebl Oyj

1,1001,1001,0900,00%506
aa.aa

Panostaja

0,4080,4120,4020,00%3,29K
aa.aa

Ponsse

20,70021,10020,7000,00%1,74K
aa.aa

QPR Software

1,0701,1051,035-6,99%45,29K
aa.aa

Raisio

2,2652,2652,225+1,79%79,04K
aa.aa

Rapala Vmc

1,8651,9201,845+2,19%12,57K
aa.aa

Revenio Group Co

30,9431,1630,58+0,65%15,72K
aa.aa

Afarak Group

0,36000,36950,35100,00%101,83K
aa.aa

Raute

13,55013,55013,200+0,37%1,65K
aa.aa

Saga Furs Oyj

9,259,309,05-1,60%772
aa.aa

KH Group

0,5000,5080,4980,00%31,37K
aa.aa

Scanfil

8,1908,2508,090-0,36%10,52K
aa.aa

SRV Group

4,8804,9704,870-1,81%6,22K
aa.aa

Investors House

5,3805,4605,380-0,37%882
aa.aa

Lindex Oyj

2,772,822,76-1,43%42,55K
aa.aa

Stora Enso (HE)

10,40010,75010,400-2,35%1,22K
aa.aa

Solteq

0,6320,6320,6200,00%4,26K
aa.aa

Suominen Oyj

2,35002,37002,3500-1,26%335
aa.aa

SSH Communications Security

1,1101,1401,080+2,76%21,88K
aa.aa

Tecnotree Oyj

3,95003,99953,6920+7,64%80,9K
aa.aa

Teleste

2,7402,7402,640+1,11%4,03K
aa.aa

Trainers House

2,24002,25002,1400-0,44%56
aa.aa

Tulikivi A

0,41800,42200,41400,00%12,75K
aa.aa

Vaisala A

53,4053,7052,40+0,75%15,72K
aa.aa

Viking Line

20,4020,6020,10-0,49%4,43K
aa.aa

Wulff Group

3,1203,1303,040+0,65%4,42K
aa.aa

Digitalist Oyj

0,01300,01380,01240,00%123,81K
aa.aa

Boreo Oyj

9,4609,4809,280-0,21%376
aa.aa

Hagar

104,000105,000104,0000,00%1,72M
aa.aa

Icelandair Group

1,3901,4601,390-3,47%579,09M
aa.aa

Sotkamo Silver AB

0,09860,09860,09600,00%600,98K
aa.aa

Eimskipafelag Islands hf

446,00452,00446,00-0,45%934
aa.aa

Heimar hf

38,00038,20037,400+1,06%10,12M
aa.aa

Vatryggingafelag Islands hf

20,40020,40019,900+2,00%12,35M
aa.aa

Syn hf

30,20030,20030,100+0,67%1,38M
aa.aa

Arctic Paper

45,9446,0245,34-0,13%3,15K
aa.aa

Sagax

244,20246,20241,60-0,89%281K
aa.aa

Abliva AB

0,440,440,440,00%1,46M
aa.aa

Matas

138,60139,00137,00+0,43%74,45K
aa.aa

Fast Ejendom

118,00118,00117,00-1,67%2,1K
aa.aa

Valmet

26,3526,5526,260,00%474,3K
aa.aa

Ovaro Kiinteistosijoitus

3,413,563,41-3,94%1,91K
aa.aa

Wetteri Oyj

0,2620,2740,261-3,70%42,05K
aa.aa

NoHo Partners

7,9408,0007,820+1,28%5,37K
aa.aa

Brim hf

75,8075,8075,800,00%99,17K
aa.aa

Festi hf

296,00298,00294,000,00%1,42M
aa.aa

Sjova

52,0052,0051,00+0,97%1,47M
aa.aa

Granges

135,00139,00131,50-2,03%1,19M
aa.aa

NP3 Fastigheter AB

263,50265,50258,500,00%73,55K
aa.aa

Humble Group

11,62011,85011,620-1,44%213,58K
aa.aa

Samhallsbyggnadsbolaget

5,635,725,54-1,40%22,22M
aa.aa

Thule Group AB

352,00359,20351,00-2,28%129,02K
aa.aa

ISS A/S

136,00136,20134,70+0,52%462,68K
aa.aa

United Bankers Oyj

17,9518,5517,95-1,91%52
aa.aa

Powercell Sweden

32,3832,5030,76+4,93%214,33K
aa.aa

Lundin Gold Inc

278,50280,00274,50+1,83%114,14K
aa.aa

Eltel AB

6,486,506,380,00%31,81K
aa.aa

Dustin Group AB

3,853,863,73+1,85%758,57K
aa.aa

Gruvaktiebolaget Viscaria

20,25020,40019,500+2,79%111,43K
aa.aa

Acrinova AB

8,858,858,85-7,33%419
aa.aa

Nnit AS

93,4093,7092,60+0,11%13,63K
aa.aa

Cantargia AB

1,871,901,85+1,62%397,91K
aa.aa

Evolution AB

853,60864,80826,40+3,57%1,46M
aa.aa

Bactiguard Holding AB

35,5036,9034,50+0,28%3,07K
aa.aa

Bufab Holding AB

467,40471,40463,00+0,69%17,14K
aa.aa

Episurf Medical AB

0,130,130,120,00%1,72M
aa.aa

Fenix Outdoor International AG

679,00679,00661,00+1,95%1,41K
aa.aa

G5 Entertainment publ AB

130,00131,20126,20+2,85%49,47K
aa.aa

Hoist Finance AB

93,4094,4087,80+4,94%187,32K
aa.aa

Inwido

204,00204,00198,10+1,90%114,56K
aa.aa

Lifco publ AB

365,00367,60358,00+2,93%451,18K
aa.aa

Platzer Fastigheter Holding

85,5085,9084,20+0,35%141,41K
aa.aa

Scandi Standard publ AB

84,0084,0083,00+0,84%19,91K
aa.aa

Troax Group

234,00234,00230,00+0,86%22,32K
aa.aa

Enento Plc

17,44017,48017,100+0,46%2,71K
aa.aa

Tobii AB

2,63402,64002,4000+10,94%2,13M
aa.aa

Eik Fasteignafelag HF

13,5013,5013,500,00%5,65M
aa.aa

Reitir Fasteignafelag HF

113,00114,00111,000,00%3,45M
aa.aa

Transtema Group AB

15,3415,6215,10+1,59%65,12K
aa.aa

Pihlajalinna Oy

10,7010,7010,35+3,88%14,51K
aa.aa

Robit Oyj

1,391,401,37-0,71%4,52K
aa.aa

Alimak Hek Group AB

116,20117,00114,40+0,17%45,69K
aa.aa

COOR Service Management AB

31,6431,6631,10+1,15%252,63K
aa.aa

Nilorngruppen AB

70,0070,6069,80+0,29%19,79K
aa.aa

Starbreeze AB A

0,200,210,200,00%82,68K
aa.aa

Starbreeze AB B

0,200,200,190,00%1,79M
aa.aa

Talenom Oyj

3,483,603,43-1,42%112,51K
aa.aa

C-Rad

32,5532,5531,70+1,09%16,84K
aa.aa

Invisio Communications AB

330,00336,50329,00-0,60%57,48K
aa.aa

Pandox AB

202,50202,50198,800,00%180,42K
aa.aa

Wise Group AB

17,2517,7516,50-2,27%3,82K
aa.aa

Eolus Vind publ AB

53,1053,5052,20-0,19%38,57K
aa.aa

Moment Group AB

8,248,588,20-2,37%11,54K
aa.aa

Fastator

1,691,711,47+9,04%150,95K
aa.aa

Catella AB A

27,2028,8025,00+4,62%321
aa.aa

Catella AB B

27,0027,0526,80-0,18%143,75K
aa.aa

Christian Berner Trade Tech AB

31,9032,3031,00+2,24%16,59K
aa.aa

Sinch AB

23,6123,8923,470,00%3,44M
aa.aa

Hanza AB

80,70080,75079,200+1,32%30,2K
aa.aa

Hansa Biopharma

34,4634,6833,04+3,73%154,67K
aa.aa

Hexatronic Group AB

36,4536,7536,08-0,33%366,36K
aa.aa

Mendus AB

7,2497,2496,5140,00%67,35K
aa.aa

Mangold AB

2.120,002.140,002.120,00-1,85%25
aa.aa

MedCap

403,000406,000373,000+9,81%217,45K
aa.aa

Egetis Therapeutics AB

6,166,366,05+1,82%184,46K
aa.aa

Stendorren Fastigheter AB

217,50220,00215,00-1,14%4,27K
aa.aa

Vestum AB

10,94011,02010,600+1,30%181,26K
aa.aa

Xvivo Perfusion AB

466,00472,00461,50-0,85%51,02K
aa.aa

Siili Solutions Oyj

5,225,285,18+1,16%9,97K
aa.aa

Taaleri

7,968,007,88+1,02%11,48K
aa.aa

Verkkokauppa.com Oyj

1,741,791,73+1,75%70,07K
aa.aa

Bravida Holding AB

88,6589,0087,95+0,28%116,45K
aa.aa

Saniona AB

7,758,057,67-1,40%563,82K
aa.aa

Siminn hf

13,60013,75013,600-1,45%1,01M
aa.aa

Dometic Group publ AB

56,5058,0556,10-1,99%500,88K
aa.aa

Attendo International publ AB

51,3052,6050,20-1,72%339,77K
aa.aa

Camurus AB

596,00604,50590,00-0,17%74,66K
aa.aa

Immunovia publ AB

0,450,460,450,00%1,82M
aa.aa

Stillfront Group publ AB

6,696,976,47-1,18%2,35M
aa.aa

Scandic Hotels Group AB

77,3077,4076,25+1,05%449,58K
aa.aa

Vicore Pharma Holding AB

9,0909,4508,960-0,76%358,82K
aa.aa

Sparekassen Sjaelland

262,50268,00262,50-1,32%6,32K
aa.aa

Consti Yhtiot Oy

10,3510,3510,10+0,98%651
aa.aa

Evli Pankki Oyj

18,90018,90018,600+1,07%4,03K
aa.aa

Catena Media

4,004,084,00-0,25%38,74K
aa.aa

Scandinavian Tobacco

103,40103,40102,40-0,19%92,59K
aa.aa

AddLife

151,50152,10147,40+1,68%88,62K
aa.aa

Garo

21,3021,8021,10-1,84%33,44K
aa.aa

Humana

36,2036,6534,90+3,72%104,42K
aa.aa

Xbrane Biopharma

0,170,180,17-5,57%3,41M
aa.aa

Infant Bacterial Therapeutics

40,8041,5040,00-0,49%6,93K
aa.aa

Torm A

143,30146,20140,90+1,20%359,05K
aa.aa

Resurs

23,540023,660023,52000,00%72,68K
aa.aa

Qt

78,850079,300078,0500-0,32%37,93K
aa.aa

Tokmanni

13,970014,000013,5800+3,10%266,18K
aa.aa

Lehto Group Oyj

0,03180,03400,02810,00%0
aa.aa

NGS Group

3,103,103,04-2,52%1,68K
aa.aa

Iceland Seafood Intl

5,1005,1005,100-1,92%13,91M
aa.aa

Oersted AS

278,10284,00275,00+0,25%1,21M
aa.aa

Bonava A

10,0010,009,18+3,95%637
aa.aa

Bonava B

9,089,118,72+2,37%317,33K
aa.aa

AcadeMedia

68,4070,3068,40-2,01%67,07K
aa.aa

B3 Consulting Group AB

72,9073,0070,60-0,14%5,09K
aa.aa

TF Bank

369,00372,00366,00+0,54%7,84K
aa.aa

Maha Energy

6,306,306,06+3,79%109,08K
aa.aa

Fortnox

77,1077,9876,60-0,10%715,08K
aa.aa

Flerie AB

48,230049,000047,0850-0,94%18,26K
aa.aa

BICO Group

33,3833,4232,54+1,52%101,25K
aa.aa

Sagax D

31,650031,700031,2500+0,48%492,69K
aa.aa

Embracer Group

225,0000228,1000223,9000-0,79%1,39M
aa.aa

Alligator Bioscience

0,04040,04640,0334+30,77%92,45M
aa.aa

Volati

106,2000107,8000103,6000+1,72%22,84K
aa.aa

NAXS Nordic Access

53,60054,00053,000+2,29%12,61K
aa.aa

Skeljungur

20,2020,2019,90+2,02%2,96M
aa.aa

AQ AB

159,00161,68157,94-0,10%48,91K
aa.aa

EQL Pharma

80,400081,600075,2000+5,24%28,76K
aa.aa

Railcare

27,0027,0026,70+0,75%3,76K
aa.aa

Senzime

5,70005,78005,6400+1,06%134,85K
aa.aa

Sivers IMA

3,28803,33203,1800+1,54%527,35K
aa.aa

Oncopeptides

1,5781,5881,464+9,71%766,05K
aa.aa

IRLAB Therapeutics

15,30015,95014,950+3,73%76,73K
aa.aa

Hampidjan

110,5000111,2500110,5000-0,90%429,15K
aa.aa

MIPS

542,00547,50535,00+0,28%33,19K
aa.aa

Ambea

93,1093,4089,45+3,04%301,11K
aa.aa

Isofol Medical

2,18002,19502,0600+3,31%355,2K
aa.aa

Actic Group

6,12006,66006,0200-1,92%1,06K
aa.aa

FM Mattsson Mora

48,500048,500046,3000+1,04%19,93K
aa.aa

Intl Petroleum

146,8000150,0000145,6000+0,48%149,28K
aa.aa

Instalco Intressenter

31,62031,78031,280+0,38%158,76K
aa.aa

Sdiptech

227,400228,600224,200-0,44%150,68K
aa.aa

Kamux Suomi

2,8752,9052,845+0,70%19,65K
aa.aa

Medicover

206,0000208,0000203,0000+0,73%46K
aa.aa

Munters

177,7000180,2000174,9000+1,78%550,41K
aa.aa

Boozt

131,00134,00129,50-1,43%88,88K
aa.aa

Remedy Entertainment

13,24013,40013,240-0,60%8,54K
aa.aa

Essity A

282,00286,00282,00-0,88%12,04K
aa.aa

Essity B

280,90285,70280,90-1,54%1,37M
aa.aa

Bonesupport

348,40349,60344,00+1,34%89,02K
aa.aa

Alligo AB

141,80142,40138,80+2,31%8,34K
aa.aa

Lundin

89,3091,2088,25-3,93%1,2M
aa.aa

Fastighets Trianon

21,8021,8020,80+4,81%29,82K
aa.aa

Sedana Medical

18,2418,8417,70-3,18%244,56K
aa.aa

GreenMobility

31,0031,0029,90+4,38%6,64K
aa.aa

XSpray Pharma

33,7034,0533,00-1,03%5,47K
aa.aa

Balco Group

38,9039,4538,900,00%6,36K
aa.aa

BioArctic

220,6000236,8000201,2000-3,33%850,62K
aa.aa

Nilfisk

112,800113,800112,200+0,18%13,55K
aa.aa

Terveystalo

11,740011,740011,5600+1,38%64,59K
aa.aa

Ferronordic Machines

62,5062,7061,00+1,46%20,92K
aa.aa

Gofore

21,600021,800021,5500-0,92%5,06K
aa.aa

Strategic Partners AS

849,90849,90808,00+5,19%14
aa.aa

TCM Group

70,0070,0066,60+3,55%2,79K
aa.aa

Arjo

39,8040,2639,10+2,79%2,51M
aa.aa

Corem Property

5,89506,00005,8050-2,00%1,45M
aa.aa

​Cibus Nordic Real Estate

180,05180,05174,55+1,38%307,43K
aa.aa

Kvika banki

21,1021,1020,90+0,96%39,58M
aa.aa

Harvia Oyj

47,4547,5546,70+0,96%17,52K
aa.aa

Anora Group

2,782,792,75+1,09%75,46K
aa.aa

Green Landscaping

68,4071,1067,40-2,29%67,72K
aa.aa

BHG Group AB

27,1027,1825,76+3,36%1,04M
aa.aa

Infrea

10,7010,9010,45-1,83%15,19K
aa.aa

Enersense

2,692,742,65+0,37%5,93K
aa.aa

Ovzon

19,0019,5818,68+0,21%193,45K
aa.aa

Netcompany

294,00297,60292,60-0,07%83,23K
aa.aa

NCAB Group

66,7067,5066,55-0,67%82,6K
aa.aa

Better Collective

108,00108,80105,80+1,69%48,63K
aa.aa

Arion Bank

175,000176,500172,500+1,45%7,09M
aa.aa

Kojamo

10,0310,099,91-0,40%241,63K
aa.aa

Epiroc B

185,90188,20185,20-1,80%362,45K
aa.aa

Epiroc A

212,10214,60211,20-1,12%1,04M
aa.aa

Projektengagemang

8,288,588,14-5,69%826
aa.aa

Eezy

1,241,241,20+2,48%4,03K
aa.aa

Enad Global 7 AB

13,63013,87013,220+0,52%252,74K
aa.aa

Alisa Pankki Oyj

0,180,190,180,00%27,66K
aa.aa

Nyfosa

114,10115,10112,60-0,78%179,46K
aa.aa

Tallink

0,6320,6360,6260,00%12,13K
aa.aa

Oma Saastopankki

11,1811,5811,06-1,24%16,83K
aa.aa

Lime Tech

350,00350,00324,50+2,64%4,67K
aa.aa

Q linea

0,330,370,28+6,42%5,01M
aa.aa

Samhallsbyggnadsbolaget I D

8,508,658,30-1,39%777,39K
aa.aa

Ennogie Solar AS

5,48005,62005,2600-2,49%11,69K
aa.aa

Ascelia Pharma

2,9152,9652,860+2,10%722,42K
aa.aa

Gentoo Media

24,0024,0020,45+10,85%177,57K
aa.aa

Viaplay AB

1,201,201,20-6,98%160
aa.aa

Viaplay AB

0,610,620,60-3,19%26,31M
aa.aa

Karnov Group

89,7090,6087,20+1,93%73,21K
aa.aa

John Mattson

62,80063,40062,400+0,64%5,01K
aa.aa

K2A Knaust & Andersson Fastigheter

9,1610,058,84+1,33%54,39K
aa.aa

Seafire

5,285,405,16+1,15%55,75K
aa.aa

EQT AB

364,60366,10357,40+1,45%948,71K
aa.aa

K-Fast

16,0616,1415,50+1,01%71,06K
aa.aa

Relais

13,0013,0012,85-0,76%336
aa.aa

Optomed

4,414,494,07+6,78%59,45K
aa.aa

Traton

345,00347,50342,00-0,29%83,64K
aa.aa

Copenhagen Capital

5,35,35,10,00%620
aa.aa

Musti

20,5021,0020,35-0,24%1,22K
aa.aa

Electrolux Prof

76,8079,7074,00+0,13%736,36K
aa.aa

FastPartner AB

71,2072,4070,70-1,52%17,6K
aa.aa

Genova Property Group AB

50,8051,0050,800,00%366
aa.aa

VNV Global AB

22,0822,8421,54-0,27%309,93K
aa.aa

Shape Robotics AS

18,5018,5518,15+3,35%9,49K
aa.aa

Qliro AB

23,6524,4022,60+1,07%75,64K
aa.aa

Wastbygg Gruppen AB

22,9023,1022,40+1,33%3,02K
aa.aa

Nordic Waterproofing Holding AB

175,00175,80173,800,00%622
aa.aa

Nordnet AB

264,40266,80262,80-0,60%267,72K
aa.aa

Annehem Fastigheter AB

16,4516,4515,70+1,23%51,35K
aa.aa

Fasadgruppen Group AB

43,0543,0540,55+5,64%168,3K
aa.aa

HusCompagniet AS

57,2057,8056,40+1,06%5,43K
aa.aa

Kreate Group Oyj

7,347,387,30-0,54%799
aa.aa

CoinShares International

95,6096,2093,10+1,06%70,53K
aa.aa

Yubico AB

259,00263,00255,50+1,17%90,07K
aa.aa

Pierce Group AB

8,708,888,60-1,36%31,95K
aa.aa

Orthex Oyj

5,205,245,140,00%3,62K
aa.aa

Sitowise Group Oyj

2,902,902,79+0,69%4,83K
aa.aa

Hemnet Group AB

369,40375,60345,80-2,58%822,45K
aa.aa

Arla Plast AB

49,4049,4047,90+1,86%4,56K
aa.aa

Kaldalon hf

25,9025,9025,60+0,39%2,43M
aa.aa

Sildarvinnslan hf

94,5095,0094,50-0,53%554,09K
aa.aa

Sleep Cycle AB

41,5041,5041,00+0,48%18,05K
aa.aa

Corem Property Group AB

230,00230,00226,00+0,44%2,83K
aa.aa

Trifork Holding AG

78,9079,0078,10+0,64%3,42K
aa.aa

Cint Group AB

8,558,748,40+0,95%322,31K
aa.aa

Wall To Wall AB

60,0060,0057,000,00%11,1K
aa.aa

Aquaporin AS

19,9519,9519,15+3,91%3,38K
aa.aa

Green Hydrogen Systems AS

3,203,752,97+13,89%2,96M
aa.aa

Puuilo Oyj

10,2310,3110,10-0,68%112,93K
aa.aa

Profoto Holding AB

40,0040,0039,600,00%3,06K
aa.aa

MilDef Group AB

129,80130,60126,40+1,72%141,94K
aa.aa

Islandsbanki hf

123,00123,00122,500,00%1,56M
aa.aa

Nordic Paper Holding AB

47,2648,3447,00-2,56%58,66K
aa.aa

RVRC Holding AB

49,4849,8047,82+1,77%405,4K
aa.aa

Acrinova AB

8,929,048,88-0,67%1,32K
aa.aa

Stenhus Fastigheter I Norden AB

10,8410,9410,78-1,09%158,17K
aa.aa

Ctek AB

13,8614,0413,80+0,43%33,48K
aa.aa

Storskogen AB

12,0012,1511,90-0,08%2,2M
aa.aa

Truecaller AB

66,0066,6565,25-0,08%771,14K
aa.aa

Nordisk Bergteknik AB

13,8213,8213,42+2,22%23,37K
aa.aa

Netel Holding AB

12,5013,0612,48-2,80%51,01K
aa.aa

Volvo Car AB

25,1326,4725,11-4,63%6,4M
aa.aa

Synsam AB

49,3049,8549,05-0,40%230,36K
aa.aa

Logistea AB

15,8615,9415,68-0,50%239,73K
aa.aa

Solid FAB

85,0086,5084,700,00%8,87K
aa.aa

KlaraBo Sverige AB

16,4016,5216,24-0,85%154,55K
aa.aa

Nivika Fastigheter AB

39,3039,3038,30+1,81%15,57K
aa.aa

Norva24 AB

24,8525,1024,65+0,61%131,99K
aa.aa

Tobii Dynavox AB

74,8074,8072,20+2,47%217,85K
aa.aa

Kempower Oyj

10,7610,8710,65-0,55%32,81K
aa.aa

Lamor

1,281,361,28-0,78%5,44K
aa.aa

Fly Play hf

1,151,151,140,00%232,54K
aa.aa

Swedish Logistic Property AB

40,7041,3040,10+0,99%229,73K
aa.aa

Nanologica AB

2,282,372,08+6,54%167,89K
aa.aa

Momentum AB

176,00178,20174,20+0,80%34,94K
aa.aa

Fastighetsbolaget Emilshus AB

45,2046,6044,70-2,80%6,99K
aa.aa

Engcon AB

104,20104,20101,80+0,19%58,17K
aa.aa

Platinum Nova hf

4,344,344,30+0,93%5,19M
aa.aa

H Lundbeck B

44,0844,3443,36+1,94%522,71K
aa.aa

H Lundbeck B

35,9536,0035,15+1,84%55,78K
aa.aa

FSecure Oyj

1,871,881,86+0,54%43,75K
aa.aa

Alvotech

1.800,001.815,001.755,00+2,27%1,06M
aa.aa

Olgerdin Egill Skallagrims hf

18,6018,6018,60-1,59%2,6M
aa.aa

SynAct Pharma AB

14,2714,7013,38+2,66%354,66K
aa.aa

Norion Bank AB

33,5537,9531,80-11,48%1,76M
aa.aa

Alleima AB

92,2592,7591,60-0,43%265,93K
aa.aa

Amaroq Minerals DRC

196,00196,00191,00+1,03%827,27K
aa.aa

Koskisen

7,307,327,20+1,39%464
aa.aa

Endomines AB

8,848,908,66-0,45%9,72K
aa.aa

Neobo Fastigheter AB

18,2618,3517,950,00%370,36K
aa.aa

Gubra AS

662,00668,00652,00+0,30%10,21K
aa.aa

Asetek AS

0,430,430,42+2,36%1,1M
aa.aa

Mandatum Oyj

4,764,774,68+1,93%1,02M
aa.aa

Rusta AB

83,0083,8082,65-0,84%53,31K
aa.aa

Isfelag hf

150,20151,00150,200,00%16,19K
aa.aa

Karnell AB

46,6047,0046,20-0,64%78,04K
aa.aa

Oculis Holding

3.260,003.280,003.150,00+3,82%132,02K
aa.aa

Svitzer AS

212,00214,75210,00-0,98%22,51K
aa.aa

Prisma Properties AB

24,1924,5023,56-0,86%8,29K
aa.aa

Cinclus Pharma Holding AB

18,9819,2718,41-0,47%28,07K
aa.aa

Kalmar Oyj

32,5633,3931,92+1,91%269,32K
aa.aa

Apotea Sverige AB

75,3075,3172,90+2,64%195,44K
aa.aa

Carasent AB

21,9022,0021,60-0,05%44,21K
aa.aa

Intea Fastigheter AB

49,8150,6248,30+2,28%493,79K
aa.aa

Intea Fastigheter AB

32,9032,9032,700,00%4,25K
aa.aa

JBTMarel

18.700,0018.700,0018.000,00+3,89%12,43K
aa.aa
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2025 - Fusion Media Limited. Wszelkie prawa zastrzeżone.