Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,54 | 6,56 | 6,53 | -0,03 | -0,46% | 19,59K | 01:34:16 | ||
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 551,04K | 01:34:42 | ||
ANZ Holdings | 31,09 | 31,09 | 30,73 | +0,39 | +1,27% | 1,15K | 01:21:36 | ||
Argosy Property | 1,090 | 1,100 | 1,090 | -0,020 | -1,80% | 21,06K | 01:06:23 | ||
Arvida | 1,050 | 1,060 | 1,050 | 0,000 | 0,00% | 0,91K | 00:25:28 | ||
Auckland Airport | 7,80 | 7,81 | 7,75 | -0,06 | -0,76% | 96,49K | 01:37:12 | ||
Chorus | 7,22 | 7,22 | 7,21 | -0,06 | -0,76% | 1,87K | 01:37:46 | ||
Contact Energy Ltd | 8,66 | 8,69 | 8,64 | -0,04 | -0,46% | 29,52K | 01:37:38 | ||
EBOS | 35,56 | 35,75 | 35,51 | -0,44 | -1,22% | 8,60K | 01:37:14 | ||
EROAD | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 0,50K | 00:00:12 | ||
Fisher & Paykel Healthcare Corp | 28,55 | 28,55 | 28,32 | 0,00 | 0,00% | 3,06K | 01:35:11 | ||
Fletcher Build | 3,73 | 3,73 | 3,70 | +0,01 | +0,27% | 55,60K | 01:36:50 | ||
Fonterra Shareholders | 3,70 | 3,70 | 3,66 | 0,00 | 0,00% | 18,32K | 01:38:21 | ||
Freightways | 8,60 | 8,60 | 8,60 | +0,12 | +1,42% | 0,88K | 00:00:12 | ||
Genesis Energy Ltd | 2,29 | 2,30 | 2,29 | 0,01 | 0,00% | 12,40K | 01:38:12 | ||
Goodman Property | 2,240 | 2,255 | 2,215 | +0,000 | +0,00% | 22,54K | 01:36:45 | ||
Heartland Group | 1,030 | 1,040 | 1,030 | -0,010 | -0,96% | 130,51K | 01:35:35 | ||
Infratil | 10,92 | 10,94 | 10,91 | +0,04 | +0,37% | 16,11K | 01:36:22 | ||
Investore Property | 1,110 | 1,130 | 1,100 | -0,020 | -1,77% | 87,20K | 01:36:32 | ||
Kiwi Property | 0,800 | 0,810 | 0,800 | -0,020 | -2,44% | 65,99K | 01:18:32 | ||
KMD Brands | 0,51 | 0,52 | 0,51 | -0,01 | -1,92% | 43,07K | 00:47:27 | ||
Mainfreight | 68,50 | 69,00 | 68,30 | -0,50 | -0,72% | 2,06K | 01:38:10 | ||
Manawa Energy | 4,25 | 4,25 | 4,25 | -0,01 | -0,23% | 2,79K | 01:24:59 | ||
Mercury NZ | 6,40 | 6,45 | 6,39 | -0,06 | -0,85% | 17,11K | 01:34:54 | ||
Meridian Energy Ltd | 6,00 | 6,08 | 6,01 | -0,10 | -1,56% | 69,19K | 01:38:00 | ||
NZX | 1,160 | 1,160 | 1,140 | +0,000 | +0,00% | 6,25K | 01:21:29 | ||
Oceania Healthcare | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 87,39K | 01:36:59 | ||
Pacific Edge | 0,1080 | 0,1080 | 0,1050 | +0,0050 | +4,85% | 507,33K | 01:22:13 | ||
Port Tauranga | 4,87 | 4,89 | 4,87 | -0,01 | -0,20% | 6,47K | 01:28:44 | ||
Precinct Properties NZ | 1,165 | 1,170 | 1,165 | -0,005 | -0,43% | 2,75M | 01:12:48 | ||
Property Industry | 2,220 | 2,220 | 2,190 | +0,000 | +0,00% | 96,03K | 01:35:24 | ||
Restaurant Brands NZ | 3,50 | 3,50 | 3,44 | +0,00 | +0,00% | 0,87K | 01:36:28 | ||
Ryman Healthcare | 3,85 | 3,93 | 3,85 | -0,09 | -2,28% | 93,25K | 01:35:56 | ||
Sanford | 4,06 | 4,06 | 4,06 | -0,04 | -0,98% | 1,97K | 01:36:27 | ||
Scales | 3,26 | 3,26 | 3,26 | +0,01 | +0,31% | 3,64K | 00:00:12 | ||
Serko | 3,47 | 3,47 | 3,46 | +0,04 | +1,17% | 5,29K | 01:36:25 | ||
Skellerup | 4,300 | 4,370 | 4,280 | 0,000 | 0,00% | 18,34K | 01:09:42 | ||
Sky Network Television | 2,8600 | 2,8700 | 2,8600 | -0,0100 | -0,35% | 581,10K | 01:36:30 | ||
Sky City Entertainment | 1,81 | 1,81 | 1,75 | +0,04 | +2,26% | 25,55K | 01:37:32 | ||
Spark New Zealand | 4,54 | 4,58 | 4,53 | -0,19 | -3,92% | 357,73K | 01:36:30 | ||
Stride Property | 1,270 | 1,270 | 1,250 | +0,000 | +0,00% | 50,21K | 00:27:09 | ||
Summerset Group | 10,75 | 10,76 | 10,67 | -0,01 | -0,09% | 4,94K | 01:31:39 | ||
Synlait Milk | 0,45 | 0,46 | 0,45 | +0,01 | +2,27% | 7,94K | 01:28:38 | ||
Tourism Holdings | 1,97 | 2,20 | 1,95 | -0,90 | -31,36% | 420,51K | 01:37:41 | ||
Vector Ltd | 3,69 | 3,74 | 3,69 | 0,00 | 0,00% | 11,12K | 01:37:36 | ||
Vista | 1,83 | 1,83 | 1,83 | -0,02 | -1,08% | 0,22K | 01:37:04 | ||
Vital Healthcare | 2,140 | 2,150 | 2,130 | -0,010 | -0,47% | 112,08K | 01:36:36 | ||
Westpac Banking | 28,99 | 28,99 | 28,99 | -0,01 | -0,03% | 0,20K | 01:21:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji