Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49,13 | 49,30 | 48,85 | +0,76 | +1,57% | 193,81K | 20:43:00 | ||
Anheuser Busch ADR | 58,78 | 58,85 | 58,32 | +0,87 | +1,50% | 948,02K | 20:59:55 | ||
ArcelorMittal ADR | 25,27 | 25,43 | 25,21 | +0,12 | +0,46% | 855,59K | 20:59:08 | ||
Bank Montreal | 92,00 | 92,62 | 91,25 | +1,00 | +1,09% | 184,96K | 20:56:37 | ||
Bank of Nova Scotia | 46,84 | 47,09 | 46,50 | +0,26 | +0,57% | 921,13K | 20:59:40 | ||
Barclays ADR | 9,315 | 9,370 | 9,260 | +0,075 | +0,81% | 13,81M | 20:59:58 | ||
Barrick Gold | 17,08 | 17,24 | 16,82 | +0,10 | +0,59% | 15,67M | 21:00:01 | ||
BBVA ADR | 10,755 | 10,905 | 10,725 | -0,205 | -1,87% | 3,14M | 20:58:26 | ||
BCE Inc | 32,58 | 32,70 | 32,24 | +0,37 | +1,13% | 925,48K | 20:59:32 | ||
BHP Group Ltd ADR | 58,04 | 58,44 | 57,74 | +0,05 | +0,09% | 1,38M | 20:59:55 | ||
BP ADR | 38,48 | 38,53 | 38,02 | +0,56 | +1,46% | 7,52M | 21:00:01 | ||
Canon ADR | 28,36 | 28,42 | 28,26 | +0,12 | +0,42% | 14,75K | 20:37:00 | ||
Chunghwa Telecom | 37,91 | 38,19 | 37,81 | -0,25 | -0,66% | 58,66K | 20:54:15 | ||
Deutsche Bank | 15,90 | 16,01 | 15,84 | +0,11 | +0,66% | 3,87M | 21:00:02 | ||
Diageo ADR | 140,73 | 141,07 | 139,65 | -0,06 | -0,04% | 294,87K | 20:59:29 | ||
Ecopetrol ADR | 11,49 | 11,60 | 11,30 | +0,15 | +1,32% | 981,41K | 21:00:06 | ||
Enbridge | 34,81 | 34,87 | 33,92 | +0,91 | +2,68% | 5,18M | 21:00:02 | ||
ENI ADR | 32,51 | 32,54 | 32,27 | +0,38 | +1,18% | 118,23K | 20:58:50 | ||
Equinor ADR | 27,29 | 27,42 | 26,78 | +0,06 | +0,20% | 3,61M | 20:59:43 | ||
Fresenius Medical Care ADR | 19,51 | 19,58 | 19,25 | +0,12 | +0,62% | 293,37K | 20:59:54 | ||
GSK plc DRC | 39,66 | 39,74 | 39,37 | +0,40 | +1,01% | 1,11M | 20:59:19 | ||
HDFC Bank ADR | 58,79 | 58,84 | 57,72 | +1,41 | +2,46% | 2,16M | 21:00:06 | ||
Honda Motor ADR | 34,03 | 34,25 | 33,96 | -0,42 | -1,22% | 649,82K | 21:00:03 | ||
ICICI Bank ADR | 25,68 | 25,82 | 25,57 | +0,25 | +0,96% | 2,09M | 20:59:48 | ||
ING ADR | 16,17 | 16,26 | 16,13 | +0,13 | +0,81% | 3,13M | 20:58:44 | ||
Kinross Gold | 6,755 | 6,815 | 6,470 | +0,245 | +3,76% | 19,52M | 21:00:05 | ||
Koninklijke Philips ADR | 19,98 | 20,14 | 19,94 | -0,01 | -0,03% | 406,76K | 21:00:00 | ||
Lloyds Banking ADR | 2,507 | 2,520 | 2,490 | -0,003 | -0,10% | 7,12M | 20:59:12 | ||
Manulife Financial | 23,07 | 23,22 | 22,90 | +0,15 | +0,63% | 1,24M | 21:00:04 | ||
Mitsubishi UFJ Financial ADR | 9,815 | 9,860 | 9,765 | +0,035 | +0,36% | 2,11M | 21:00:16 | ||
Mizuho Financial ADR | 3,845 | 3,860 | 3,830 | +0,005 | +0,13% | 335,93K | 20:59:16 | ||
National Grid ADR | 65,56 | 65,85 | 65,33 | +0,12 | +0,18% | 308,31K | 20:59:40 | ||
Nippon ADR | 27,25 | 27,25 | 27,14 | +0,02 | +0,07% | 1,35M | 20:44:00 | ||
Nokia ADR | 3,510 | 3,550 | 3,480 | +0,060 | +1,74% | 13,98M | 20:59:37 | ||
Novartis ADR | 94,30 | 94,33 | 93,15 | +1,73 | +1,87% | 1,61M | 21:00:00 | ||
Novo Nordisk ADR | 122,58 | 124,54 | 122,46 | -0,17 | -0,13% | 3,78M | 21:00:05 | ||
Ovintiv | 51,86 | 52,50 | 51,31 | +0,33 | +0,64% | 905,92K | 21:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 16,32 | 16,43 | 15,65 | +0,74 | +4,72% | 23,01M | 21:00:14 | ||
POSCO | 70,29 | 70,64 | 70,01 | +0,19 | +0,27% | 34,48K | 20:58:18 | ||
Prudential Public ADR | 18,09 | 18,17 | 18,00 | +0,04 | +0,22% | 794,72K | 20:57:52 | ||
RBC | 97,77 | 98,12 | 96,79 | +0,87 | +0,90% | 460,41K | 20:59:23 | ||
Rio Tinto ADR | 66,89 | 67,22 | 66,44 | +0,22 | +0,32% | 2,04M | 20:59:58 | ||
Rogers Communications | 38,48 | 38,83 | 38,37 | +0,18 | +0,47% | 334,24K | 20:58:14 | ||
Sanofi ADR | 46,52 | 46,73 | 45,79 | +1,13 | +2,49% | 2,64M | 21:00:00 | ||
SAP ADR | 175,32 | 178,63 | 175,08 | -3,32 | -1,86% | 645,14K | 20:59:09 | ||
Sasol ADR | 8,20 | 8,30 | 8,14 | -0,09 | -1,03% | 338,70K | 20:59:25 | ||
Shell ADR | 71,89 | 71,89 | 70,65 | +0,86 | +1,21% | 3,96M | 20:59:57 | ||
SID Nacional ADR | 2,785 | 2,800 | 2,705 | +0,065 | +2,39% | 2,53M | 20:59:34 | ||
Sony ADR | 81,41 | 82,15 | 81,27 | -0,47 | -0,57% | 378,75K | 20:58:13 | ||
Sumitomo Mitsui Financial ADR | 11,160 | 11,199 | 11,140 | +0,020 | +0,18% | 555,38K | 20:59:43 | ||
Suncor Energy | 38,58 | 38,90 | 37,94 | +0,52 | +1,38% | 2,42M | 20:59:54 | ||
Taiwan Semiconductor | 127,98 | 131,55 | 126,64 | -4,29 | -3,24% | 21,39M | 21:00:04 | ||
TC Energy | 35,87 | 36,01 | 35,33 | +0,58 | +1,64% | 3,17M | 21:00:02 | ||
Telefonica ADR | 4,265 | 4,280 | 4,240 | +0,045 | +1,07% | 328,60K | 20:59:20 | ||
Telkom Indonesia B ADR | 19,60 | 19,72 | 19,49 | -0,17 | -0,86% | 209,14K | 20:57:09 | ||
Tenaris ADR | 37,78 | 38,04 | 37,40 | +0,41 | +1,10% | 958,60K | 20:59:40 | ||
ThomsonReuters | 149,75 | 151,63 | 149,50 | -1,04 | -0,69% | 276,37K | 20:59:20 | ||
Toronto Dominion Bank | 58,07 | 58,22 | 57,22 | +0,82 | +1,43% | 1,48M | 21:00:01 | ||
TotalEnergies SE ADR | 71,90 | 72,07 | 71,10 | +1,07 | +1,51% | 1,06M | 20:59:33 | ||
Toyota Motor ADR | 228,12 | 229,79 | 227,38 | -3,72 | -1,61% | 308,00K | 20:59:06 | ||
Unilever ADR | 47,20 | 47,39 | 47,01 | +0,35 | +0,74% | 4,07M | 21:00:05 | ||
Vale ADR | 12,15 | 12,15 | 11,84 | +0,31 | +2,62% | 20,71M | 21:00:07 | ||
Wipro ADR | 5,295 | 5,375 | 5,240 | +0,135 | +2,62% | 4,09M | 21:00:13 | ||
YPF Sociedad Anonima | 19,300 | 19,585 | 19,130 | +0,230 | +1,21% | 981,96K | 20:59:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji