| iShares Core MSCI World UCITS | IWDA | 102,86 | +0,16% | 71,90K | 13:31:14 | |
| iShares Core MSCI World UCITS | EUNL | 90,69 | +0,48% | 368,14K | 13:17:34 | |
| iShares MSCI World | URTH | 148,27 | +0,92% | 322,77K | 14/04 | |
| Danske Invest Global | DKIGI | 138,55 | +0,11% | 116,84K | 13:30:18 | |
| iShares Core MSCI World UCITS | IWDA | 90,860 | +0,58% | 72,06K | 13:30:48 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 897,25 | +0,36% | 31,30K | 13:10:21 | |
| SPDR MSCI World UCITS | SPPW | 33,12 | +0,39% | 131,07K | 13:17:56 | |
| SPDR MSCI World UCITS | SWRD | 37,55 | +0,27% | 8,50K | 13:27:13 | |
| HSBC MSCI World UCITS | H4ZJ | 31,28 | +0,50% | 148,93K | 13:12:23 | |
| iShares Core MSCI World UCITS | SWDA | 90,90 | +0,62% | 42,66K | 13:32:13 | |
| iShares Core MSCI World UCITS | SWDA | 7.780,7 | -0,06% | 26,16K | 13:32:38 | |
| Sygnia ITRIX MSCI World | SYGWDJ | 6.760 | -0,34% | 64,02K | 13:15:54 | |
| iShares Core MSCI World UCITS | SWDA | 102,90 | +0,04% | 45,04K | 13:04:55 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 99,23 | +0,47% | 49,58K | 13:12:10 | |
| HSBC MSCI World UCITS | HMWO | 2.681,50 | -0,10% | 27,58K | 13:32:39 | |
| iShares MSCI World | XWD | 88,48 | +0,81% | 191,44K | 14/04 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 47,90 | +0,10% | 4,43K | 12:43:49 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 28,20 | +0,55% | 28,83K | 13:16:29 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 31,99 | -0,09% | 11,27K | 12:53:30 | |
| HSBC MSCI World UCITS | HMWD | 35,46 | +0,40% | 8,44K | 13:28:08 | |
| db x-trackers MSCI World DR 1D | XDWL | 83,41 | +0,45% | 8,91K | 13:16:43 | |
| HSBC MSCI World UCITS | HMWO | 35,48 | +0,18% | 2,18K | 09:30:03 | |
| iShares MSCI World UCITS Dist | IQQW | 66,30 | +0,45% | 16,66K | 13:17:32 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 42,27 | +0,55% | 7,56K | 13:21:28 | |
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | 0,00% | 0 | 29/12 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 29,79 | +0,55% | 22,70K | 13:12:21 | |
| iShares MSCI World UCITS Dist | IWRD | 5.687,0 | +0,02% | 11,14K | 13:26:22 | |
| HSBC MSCI World UCITS | HMWD | 31,230 | +0,56% | 21,06K | 13:13:13 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 42,25 | +0,48% | 21,77K | 13:12:07 | |
| db x-trackers MSCI World DR 1D | XDWL | 94,60 | +0,12% | 2,39K | 13:27:35 | |
| Invesco MSCI World UCITS | SMSWLD | 97,36 | +0,45% | 10,72K | 13:12:55 | |
| iShares MSCI World UCITS Dist | IWRD | 66,33 | +0,53% | 9,28K | 13:23:31 | |
| iShares MSCI World UCITS Dist | IDWR | 75,36 | +0,33% | 50,73K | 10:11:54 | |
| SPDR MSCI World UCITS | SWRD | 37,55 | +0,21% | 26,11K | 13:12:01 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 3.623,84 | -0,11% | 41,33K | 13:28:55 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 97,36 | +0,47% | 17,14K | 13:12:16 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 112,35 | +3,13% | 39,51K | 14/04 | |
| iShares MSCI World UCITS Dist | IWRD | 66,35 | +0,47% | 4,14K | 13:21:56 | |
| Invesco MSCI World UCITS | MXWO | 110,32 | +0,24% | 2,66K | 13:14:24 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 33,82 | +0,54% | 18,00 | 09:00:21 | |
| HSBC MSCI World UCITS | HMWO | 31,33 | +0,86% | 8,63K | 13:31:11 | |
| Xtrackers MSCI World UCITS 1C | XWLD | 8.499,00 | -0,04% | 6,43K | 13:09:18 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 99,30 | +0,59% | 2,11K | 13:26:46 | |
| Amundi MSCI World UCITS | CW8 | 496,85 | +0,63% | 4,09K | 13:32:02 | |
| iShares Core MSCI World UCITS | EUNL | 90,71 | +0,34% | 4,10K | 13:06:39 | |
| Invesco MSCI World UCITS | SMSWLD | 97,49 | +0,57% | 2,89K | 13:30:09 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 47,97 | 0,00% | 0 | 14/04 | |
| Amundi MSCI World II UCITS ETF | WLD | 310,03 | +0,55% | 3,41K | 13:30:49 | |
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 91,74 | +0,24% | 2,31K | 12:29:03 | |
| iShares MSCI World UCITS Dist | IWRD | 75,26 | -0,45% | 5,18K | 09:30:04 | |
| db x-trackers MSCI World 4C | XWEH | 38,19 | +0,41% | 45,00 | 10:00:09 | |
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDUSY | 88,51 | -0,02% | 88,00 | 10:01:48 | |
| db x-trackers MSCI World 4C | XWEH | 38,121 | +0,18% | 2,97K | 13:12:11 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 29,67 | +0,27% | 2,94K | 12:51:39 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2.416,40 | +0,01% | 3,64K | 13:21:00 | |
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 78,03 | +0,51% | 1,74K | 13:12:15 | |
| db x-trackers MSCI World UCITS 1C | XMWD | 110,02 | 0,00% | 0 | 14/04 | |
| Amundi MSCI World II UCITS ETF | LYYA | 309,66 | +0,54% | 6,94K | 13:12:08 | |
| iShares Core MSCI World UCITS | IWDAN | 2.038,00 | -2,95% | 0,50K | 10/04 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 25,52 | 0,00% | 0 | 14/04 | |
| Invesco MSCI World UCITS | MXWS | 8.338,00 | -0,04% | 565,00 | 13:02:30 | |
| SmartETFs Dividend Builder | DIVS | 28,59 | +1,06% | 15,93K | 14/04 | |
| Amundi MSCI World UCITS | AMEW | 495,98 | +0,51% | 3,37K | 13:12:16 | |
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 77,89 | +0,50% | 0,30K | 11:42:42 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 97,50 | +0,55% | 1,06K | 13:30:50 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 28,17 | +0,55% | 946,00 | 12:53:35 | |
| Gudme Raaschou Selection | LSIVSE | 105,75 | 0,00% | 0,00K | 10:01:02 | |
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDCHY | 72,07 | +0,18% | 1,56K | 13:02:30 | |
| Amundi MSCI World II UCITS ETF | WLD | 310,34 | +0,71% | 774,00 | 13:32:37 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 194,34 | +0,13% | 3,09K | 13:00:08 | |
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | 0Y37 | 84,42 | 0,00% | 0 | 28/03 | |
| iShares MSCI World | URTH | 3.105,00 | 0,00% | 0 | 12/03 | |
| Invesco MSCI World UCITS | MXWO | 110,38 | +0,25% | 0,06K | 12:46:10 | |
| Amundi MSCI World II UCITS ETF | WLDD | 350,95 | +0,34% | 374,00 | 11:19:04 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 312,32 | +0,53% | 74,00 | 13:12:06 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 99,21 | +0,46% | 1,26K | 13:17:33 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDUSA | 354,00 | -0,21% | 29,00 | 11:44:09 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDCHA | 288,25 | +0,09% | 168,00 | 11:15:08 | |
| Amundi MSCI World UCITS | CW8 | 495,79 | +0,68% | 536,00 | 13:03:42 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 194,37 | +0,39% | 5,70K | 13:29:51 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 37,87 | 0,00% | 0 | 11/04 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 312,28 | +0,15% | 341,00 | 13:01:44 | |
| HSBC MSCI World | H4ZJ | 31,25 | +0,12% | 0 | 13:16:23 | |
| Amundi MSCI World II UCITS ETF | WLDL | 26.525,00 | 0,00% | 0 | 14/04 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 312,47 | +0,53% | 874,00 | 12:26:37 | |
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDD | 6.684,00 | 0,00% | 0 | 14/04 | |
| Sparinvest Global Value | SSIGVE. | 431,10 | +0,49% | 0,05K | 11:47:13 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 29,82 | +0,37% | 169,00 | 09:31:49 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | UC68 | 353,98 | +0,35% | 2,00 | 11:44:09 | |
| Invesco MSCI World UCITS | SMSWLD | 97,43 | -0,03% | 125,00 | 09:34:39 | |
| Amundi MSCI World UCITS | CW8E | 494,80 | +0,33% | 96,00 | 10:01:23 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | UC55 | 26.760,00 | 0,00% | 0 | 14/04 | |
| Amundi MSCI World 8 | CW8U | 562,39 | +0,43% | 81,00 | 13:10:11 | |
| Amundi MSCI World 8 | CW8U | 562,80 | +0,46% | 46,00 | 10:25:49 | |
| Amundi MSCI World 8 | CW8G | 42.480,00 | 0,00% | 0 | 14/04 | |
| Amundi MSCI World 8 | CW8USD | 561,50 | 0,00% | 0 | 14/04 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 311,90 | +0,77% | 0 | 12:55:10 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 312,00 | +0,12% | 0 | 13:17:10 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 312,26 | +0,82% | 0 | 09:22:24 | |
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDUSAN | 0,00 | 0,00% | 0 | 01/01 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457,40 | 0,00% | 0 | 15/11 | |