Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.039,00 | 1.042,00 | 1.040,00 | 1.019,00 | +0,39% | 6,59M | 1.039,00+0,39% | 10/03 | |
AGLT P Ware H-agility | 262,00 | 262,00 | 265,00 | 250,00 | +2,75% | 14,63M | 262,00+2,75% | 10/03 | |
KFH Kuwait Finance House KSCP | 797,00 | 801,00 | 797,00 | 779,00 | +0,50% | 13,4M | 797,00+0,50% | 10/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,90 | 81,50 | 80,90 | 79,80 | -2,08% | 4,73M | 79,90-2,08% | 11/03 | |
KPRO Kwt Projects Co | 99,00 | 98,00 | 99,10 | 95,50 | +2,70% | 9,3M | 99,00+2,70% | 10/03 | |
ENMA Al Enmaa Rea Est | 82,60 | 82,90 | 83,40 | 82,60 | -1,08% | 402,72K | 82,60-1,08% | 11/03 | |
MANK Manazel Holding | 36,30 | 37,00 | 36,40 | 36,00 | -0,27% | 1,9M | 36,30-0,27% | 11/03 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 06/06 |
Nazwa | Cena |
---|---|
ALAQ Kwt R.e.holding | 37,40+1,100+3,03% |
OSOS Osos Holding Group | 132,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 352,00-12,000-3,30% |
SENE Senergy Holding | 54,80+0,800+1,48% |
Nazwa | Cena |
---|---|
AGHC Arabi Holding Group | 364,000,000,00% |
KCEM Kwt Cement Co | 276,00-3,000-1,08% |
KMEF Kme Financ. Inv. | 150,00+8,000+5,63% |
SOOR Soor Fuel Mkt | 315,00-7,000-2,17% |
AINS Ahleia Ins Co | 830,00+30,000+3,75% |