Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
7.988,0 | 8.022,0 | 7.856,0 | -0,10% | 271,96K | aa.aa | ||
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
23,8100 | 23,8100 | 23,4700 | +0,98% | 1,79M | aa.aa | ||
134,90 | 134,90 | 131,20 | +2,82% | 895,63K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
108,30 | 108,65 | 107,20 | +0,98% | 439,8K | aa.aa | ||
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Adidasderived | 233,00 | 233,00 | 227,80 | +1,70% | 345,89K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Continentalderived | 57,22 | 57,92 | 56,80 | +0,39% | 240,35K | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Deutsche Borsederived | 188,950 | 190,200 | 187,200 | +0,43% | 210,24K | aa.aa | |
188,85 | 189,00 | 172,05 | -2,45% | 1,01M | aa.aa | ||
32,37 | 32,47 | 31,37 | +0,97% | 764,59K | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
13,89 | 13,94 | 13,78 | +0,14% | 3,13M | aa.aa | ||
10,27 | 10,30 | 10,17 | 0,00% | 4,89M | aa.aa | ||
23,95 | 24,07 | 23,79 | +0,13% | 1,27M | aa.aa | ||
36,47 | 36,47 | 35,94 | +0,97% | 1,94M | aa.aa | ||
18,00 | 18,09 | 17,46 | +2,16% | 885,54K | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
30,72 | 31,37 | 30,03 | -3,88% | 5,11M | aa.aa | ||
28,90 | 29,09 | 28,62 | +0,77% | 1,45M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Ferrovialderived | 38,060 | 38,420 | 37,100 | -0,31% | 1,27M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
144,2 | 147,2 | 142,3 | -5,32% | 2,72M | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
9,166 | 9,264 | 9,000 | +1,66% | 1,14M | aa.aa | ||
11,450 | 11,600 | 11,445 | -1,46% | 1,84M | aa.aa | ||
29,99 | 30,15 | 29,60 | +0,74% | 911,76K | aa.aa | ||
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Merckderived | 159,50 | 159,95 | 154,30 | +2,70% | 309,37K | aa.aa | |
Infineonderived | 30,725 | 31,160 | 30,125 | +0,82% | 3,29M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
73,220 | 73,320 | 71,900 | +1,50% | 67,95M | aa.aa | ||
284,20 | 286,25 | 278,75 | +2,18% | 293,36K | aa.aa | ||
67,64 | 69,90 | 67,48 | -2,62% | 465,87K | aa.aa | ||
Beiersdorfderived | 136,750 | 137,050 | 134,750 | +1,07% | 235,43K | aa.aa | |
Fresenius SEderived | 31,860 | 32,060 | 31,590 | 0,00% | 913,23K | aa.aa | |
Nordex SEderived | 14,070 | 14,300 | 13,690 | +3,23% | 1,05M | aa.aa | |
16.925,0 | 17.070,0 | 16.545,0 | +3,23% | 144,54K | aa.aa | ||
12.180,0 | 12.332,0 | 12.114,0 | +1,00% | 1,5M | aa.aa | ||
229,50 | 230,50 | 227,00 | +0,61% | 13,11M | aa.aa | ||
4.486,0 | 4.510,0 | 4.362,0 | +2,44% | 1,65M | aa.aa | ||
3.028,00 | 3.038,00 | 2.993,00 | +1,17% | 933,49K | aa.aa | ||
168,15 | 168,90 | 166,00 | +1,20% | 2,49M | aa.aa | ||
2.565,5 | 2.567,0 | 2.536,5 | +1,34% | 2,4M | aa.aa | ||
747,2 | 747,2 | 720,6 | +4,18% | 3,83M | aa.aa | ||
1.553,00 | 1.557,50 | 1.521,50 | +1,94% | 5,19M | aa.aa | ||
519,80 | 519,80 | 506,60 | +2,08% | 6,82M | aa.aa | ||
9.478,0 | 9.516,0 | 9.358,0 | +1,11% | 659,16K | aa.aa | ||
2.896,0 | 2.896,0 | 2.846,0 | +1,22% | 388,81K | aa.aa | ||
4.741,0 | 4.741,0 | 4.627,0 | +1,50% | 7,68M | aa.aa | ||
873,80 | 876,40 | 856,40 | +1,42% | 1,47M | aa.aa | ||
1.545,50 | 1.548,50 | 1.528,00 | -0,23% | 694,6K | aa.aa | ||
140,50 | 140,95 | 138,05 | +0,14% | 15,52M | aa.aa | ||
56,68 | 57,22 | 56,68 | -1,29% | 531,07K | aa.aa | ||
7,738 | 7,746 | 7,650 | +0,13% | 3,86M | aa.aa | ||
10,35 | 10,41 | 9,71 | +8,49% | 4,63M | aa.aa | ||
94,00 | 94,42 | 92,10 | +1,53% | 331,51K | aa.aa | ||
42,88 | 43,04 | 42,44 | +0,52% | 497,77K | aa.aa | ||
16,50 | 16,53 | 16,33 | -0,36% | 462,44K | aa.aa | ||
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
3.598,0 | 3.598,0 | 3.496,0 | +2,89% | 876,97K | aa.aa | ||
222,50 | 222,50 | 220,60 | +0,68% | 1,36M | aa.aa | ||
94,44 | 95,20 | 93,36 | +0,60% | 286,86K | aa.aa | ||
Brenntag AGderived | 65,780 | 65,780 | 64,880 | +1,08% | 247,36K | aa.aa | |
14,32 | 14,46 | 14,01 | +1,85% | 672,08K | aa.aa | ||
Amadeusderived | 60,240 | 61,020 | 59,960 | -0,56% | 572,29K | aa.aa | |
363,00 | 364,20 | 359,40 | +0,61% | 89,32K | aa.aa | ||
2.958 | 2.968 | 2.860 | +2,35% | 22,66K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,120 | 11,270 | 11,060 | +0,36% | 462,48K | aa.aa | |
17,020 | 17,110 | 17,010 | -0,41% | 56,48K | aa.aa | ||
6,07 | 6,23 | 5,90 | +2,02% | 3,84M | aa.aa | ||
84,20 | 84,45 | 81,55 | +2,68% | 219,92K | aa.aa | ||
Zalando SEderived | 24,07 | 24,25 | 23,59 | +1,60% | 730,02K | aa.aa | |
89,05 | 90,20 | 87,50 | +1,83% | 224,38K | aa.aa | ||
45,87 | 45,92 | 45,62 | +0,07% | 484,07K | aa.aa | ||
10,07 | 10,13 | 9,84 | +0,60% | 833,11K | aa.aa | ||
4.201,00 | 4.212,00 | 4.152,00 | +0,26% | 10,19K | aa.aa | ||
71,15 | 71,40 | 69,35 | +1,50% | 135,24K | aa.aa | ||
38,48 | 38,48 | 38,34 | +0,21% | 217,76K | aa.aa | ||
Siemens Energy AGderived | 25,40 | 25,40 | 24,67 | +2,13% | 1,49M | aa.aa | |
56,45 | 57,25 | 56,25 | +0,80% | 10,04K | aa.aa |