Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 59.700 | 60.200 | 59.300 | -300 | -0,50% | 8,22K | 03:03:54 | ||
Daeduck | 6.310 | 6.310 | 6.280 | +10 | +0,16% | 2,53K | 03:02:46 | ||
Daekyo | 2.610 | 2.630 | 2.600 | -10 | -0,38% | 4,41K | 03:02:08 | ||
Daishin Sec | 15.650 | 15.720 | 15.580 | -60 | -0,38% | 4,77K | 03:03:41 | ||
DB Insurance | 97.100 | 97.600 | 95.600 | -100 | -0,10% | 9,77K | 03:04:16 | ||
Dgb Financial | 8.370 | 8.440 | 8.320 | -30 | -0,36% | 92,14K | 03:03:46 | ||
Dongsung Corp | 4.685 | 4.690 | 4.655 | +10 | +0,21% | 8,26K | 03:04:01 | ||
DY Corporation | 5.820 | 5.860 | 5.800 | -50 | -0,85% | 22,90K | 03:03:35 | ||
Gkl | 13.720 | 13.800 | 13.650 | +30 | +0,22% | 41,78K | 03:03:55 | ||
Hankook Shell Oil | 279.500 | 282.000 | 277.000 | -1.500 | -0,53% | 1,03K | 03:03:59 | ||
Hanmi Semicon | 141.700 | 144.600 | 139.600 | +900 | +0,64% | 655,74K | 03:04:04 | ||
Hanon Systems | 5.810 | 5.830 | 5.620 | +150 | +2,65% | 2,11M | 03:04:00 | ||
Huchems | 19.770 | 19.780 | 19.670 | +100 | +0,51% | 6,07K | 03:01:43 | ||
Huvis | 3.745 | 3.815 | 3.745 | -25 | -0,66% | 7,83K | 03:03:21 | ||
Hwa Sung Ind | 9.930 | 9.930 | 9.880 | +30 | +0,30% | 276,00 | 02:54:24 | ||
Hyosung | 59.700 | 60.300 | 59.600 | -300 | -0,50% | 3,93K | 03:03:46 | ||
Hyundai Corp | 21.900 | 22.700 | 21.300 | +300 | +1,39% | 344,71K | 03:03:55 | ||
Hyundai Mar&Fi | 31.050 | 31.200 | 30.800 | -150 | -0,48% | 23,08K | 03:04:13 | ||
Hyundai Motor | 240.500 | 242.500 | 239.500 | -1.500 | -0,62% | 77,64K | 03:03:53 | ||
Hyundai Motor Securities | 8.880 | 8.890 | 8.850 | +20 | +0,23% | 2,57K | 03:03:45 | ||
Imarketkorea | 8.450 | 8.490 | 8.450 | -20 | -0,24% | 1,32K | 03:01:59 | ||
Industrial Bank Of Korea | 13.980 | 14.050 | 13.870 | +30 | +0,22% | 318,98K | 03:04:14 | ||
Jahwa Electron | 27.050 | 27.250 | 26.900 | 0 | 0,00% | 38,29K | 03:03:38 | ||
Kangwon Land | 15.540 | 15.670 | 15.500 | +50 | +0,32% | 241,88K | 03:04:17 | ||
Kepco | 22.300 | 22.600 | 21.650 | +800 | +3,72% | 1,42M | 03:04:07 | ||
Kia Corp | 115.600 | 116.400 | 115.000 | -400 | -0,34% | 149,16K | 03:03:55 | ||
Kisco | 12.430 | 12.530 | 12.290 | -110 | -0,88% | 48,24K | 03:03:44 | ||
Korea District Heating | 40.800 | 41.400 | 40.800 | -650 | -1,57% | 3,78K | 03:04:00 | ||
Korean Reinsu | 8.130 | 8.130 | 8.070 | +60 | +0,74% | 25,67K | 03:03:37 | ||
KPX Chemical | 44.850 | 45.000 | 44.800 | -150 | -0,33% | 2,43K | 03:01:34 | ||
KT&G Corp | 91.500 | 91.900 | 91.000 | -200 | -0,22% | 26,44K | 03:04:13 | ||
Ktcs | 3.335 | 3.345 | 3.295 | +5 | +0,15% | 93,07K | 03:02:59 | ||
Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 16,86K | 03:03:26 | ||
LS Electric | 168.400 | 170.500 | 163.300 | +3.500 | +2,12% | 245,38K | 03:04:06 | ||
NH Invest | 12.590 | 12.620 | 12.500 | -20 | -0,16% | 61,24K | 03:03:43 | ||
Noroo Paint | 9.500 | 9.570 | 9.490 | -20 | -0,21% | 11,90K | 03:03:57 | ||
POSCO Holdings | 402.500 | 404.000 | 400.500 | -1.000 | -0,25% | 48,60K | 03:04:17 | ||
Samsung Card | 38.800 | 38.900 | 38.600 | +200 | +0,52% | 4,60K | 03:03:54 | ||
SeAH Bestee | 22.350 | 22.550 | 22.200 | -100 | -0,45% | 11,76K | 03:03:05 | ||
Sh E & C | 649 | 649 | 641 | +7 | +1,09% | 205,85K | 03:03:53 | ||
Shinhan Financial Group | 47.400 | 47.550 | 46.750 | +100 | +0,21% | 215,85K | 03:04:00 | ||
Shinyoung Sec | 68.800 | 69.000 | 68.500 | -100 | -0,15% | 640,00 | 03:03:02 | ||
Sindoh | 37.800 | 37.950 | 37.400 | +400 | +1,07% | 1,82K | 03:03:30 | ||
SK Telecom | 51.600 | 51.600 | 51.300 | +300 | +0,58% | 115,87K | 03:03:54 | ||
SKC | 116.400 | 119.900 | 116.100 | -2.800 | -2,35% | 103,27K | 03:04:17 | ||
Tongyang Life | 5.230 | 5.330 | 5.210 | -110 | -2,06% | 35,60K | 03:03:19 | ||
Youlchon Chem | 33.600 | 34.100 | 33.450 | -250 | -0,74% | 7,18K | 03:03:24 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji