Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 8.040,00 | 7.950,00 | 8.070,00 | 7.950,00 | +1,13% | 375,62K | 8.040,00+1,13% | 08:19:57 | |
029780 Samsung Card | 36.900,00 | 36.850,00 | 37.700,00 | 36.850,00 | +0,14% | 90,2K | 36.900,00+0,14% | 08:45:24 | |
000720 Hyundai Engineering & Construction | 32.050,00 | 31.950,00 | 32.550,00 | 32.000,00 | +0,31% | 358,7K | 32.050,00+0,31% | 08:49:50 | |
024110 Industrial Bank Of Korea | 13.390,00 | 13.310,00 | 13.440,00 | 13.270,00 | +0,60% | 755,65K | 13.390,00+0,60% | 08:48:00 | |
003000 Bukwang Pharm | 5.580,00 | 5.610,00 | 5.660,00 | 5.550,00 | -0,53% | 130,99K | 5.580,00-0,53% | 08:19:44 | |
088350 Hanwha Life | 2.910,00 | 2.865,00 | 2.930,00 | 2.830,00 | +1,57% | 2,57M | 2.910,00+1,57% | 08:48:12 | |
139130 Dgb Financial | 7.940,00 | 7.970,00 | 8.000,00 | 7.900,00 | -0,38% | 326,29K | 7.940,00-0,38% | 08:19:59 | |
006400 Samsung SDI | 392.500,00 | 375.000,00 | 395.500,00 | 376.000,00 | +4,67% | 336,03K | 392.500,00+4,67% | 08:49:48 | |
005490 POSCO Holdings | 373.000,00 | 368.000,00 | 374.500,00 | 365.500,00 | +1,36% | 443,31K | 373.000,00+1,36% | 08:49:13 |
Nazwa | Cena |
---|---|
029780 Samsung Card | 36.900,00+50+0,14% |
001430 SeAH Bestee | 21.150,00-600-2,76% |
011760 Hyundai Corp | 21.200,00-250-1,17% |
010120 LS Electric | 194.500,00-7.000-3,47% |
114090 Gkl | 12.840,00-410-3,09% |
Nazwa | Cena |
---|---|
069620 Daewoong Pharma | 103.000,00-600-0,58% |
069260 Huchems | 19.160,00+170+0,90% |
003000 Bukwang Pharm | 5.580,00-30-0,53% |
052690 KEPCO Eng & Const | 70.300,00+1.600+2,33% |
039130 Hana Tour | 57.000,00-1.100-1,89% |