| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,5655 | 4,5655 | 4,62 | 4,541 | -0,16% | 34,06M | 4,5655-0,16% | 17:42:15 | |
ABGek Abengoa B | 0,0062 | 0,0038 | 0,0065 | 0,0037 | 0,00% | 0 | 0,00620,00% | 14/07 | |
SABE Banco de Sabadell SA | 1,86 | 1,86 | 1,97 | 1,853 | +3,56% | 90,59M | 1,86+3,56% | 17:42:23 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,784 | 9,784 | 10,08 | 9,77 | -3,84% | 27,36M | 9,784-3,84% | 17:43:37 | |
TEF Telefonica SA | 4,23 | 42.300,00 | 4,242 | 4,183 | +0,57% | 14,07M | 4,23+0,57% | 17:41:53 | |
IBE Iberdrola | 11,575 | 11,575 | 11,67 | 11,50 | +0,56% | 9,26M | 11,575+0,56% | 17:36:37 | |
CABK Caixabank SA | 4,93 | 4,93 | 5,048 | 4,925 | -0,34% | 14,71M | 4,93-0,34% | 17:44:03 | |
MAP Mapfre | 2,262 | 2,262 | 2,286 | 2,26 | 0,00% | 2,78M | 2,2620,00% | 17:42:08 | |
BKIA Bankia SA | 1,784 | 1,784 | 1,802 | 1,739 | 0,00% | 0 | 1,7840,00% | 26/03 | |
COL Inmob colonial | 5,615 | 5,615 | 5,64 | 5,46 | +2,18% | 1,16M | 5,615+2,18% | 17:35:21 |
| Nazwa | Cena |
|---|---|
LBK Liberbank | 0,28320,000,00% |
NHH NH Hoteles SA | 4,125+0,020+0,49% |
FER Ferrovial | 34,06+0,260+0,77% |
VIS Viscofan | 59,90+0,200+0,34% |
LOG Logista | 25,70+0,14+0,55% |
| Nazwa | Cena |
|---|---|
BKIA Bankia | 1,7840,000,00% |
SGREN_OLD Gamesa | 18,060,000,00% |
PRS Promotora Informaciones | 0,368+0,023+6,67% |
ACX Acerinox | 10,23+0,110+1,09% |
A3M Atresmedia Medios Comunicacion | 4,81+0,090+1,91% |