Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 393,00 | 396,00 | 401,00 | 393,00 | -0,76% | 11,59M | 393,00-0,76% | 16:59:59 | |
OMUJ Old Mutual Ltd | 1.142,00 | 1.114,00 | 1.148,00 | 1.102,00 | +2,51% | 21,61M | 1.142,00+2,51% | 16:59:59 | |
GRTJ Growthpoint Properties Ltd | 1.100,00 | 1.095,00 | 1.123,00 | 1.087,00 | +0,46% | 10,4M | 1.100,00+0,46% | 16:59:59 | |
FSRJ FirstRand Ltd | 6.870,00 | 6.764,00 | 6.889,00 | 6.750,00 | +1,57% | 11,81M | 6.870,00+1,57% | 16:59:59 | |
CFRJ Compagnie Financiere Richemont SA | 276.838,00 | 276.974,00 | 278.095,00 | 272.418,00 | -0,05% | 113,33K | 276.838,00-0,05% | 16:59:59 | |
SNHJ Steinhoff International Holdings NV | 2,00 | 2,00 | 2,00 | 1,00 | 0,00% | 0 | 2,000,00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10.679,00 | 10.326,00 | 10.763,00 | 10.361,00 | +3,42% | 3,36M | 10.679,00+3,42% | 16:49:59 | |
SLMJ Sanlam Ltd | 7.323,00 | 7.205,00 | 7.376,00 | 7.120,00 | +1,64% | 3,93M | 7.323,00+1,64% | 16:59:59 | |
MTNJ MTN Group Ltd | 8.338,00 | 8.645,00 | 8.799,00 | 8.337,00 | -3,55% | 5,83M | 8.338,00-3,55% | 16:59:59 | |
ABGJ Absa Group Ltd | 15.368,00 | 15.366,00 | 15.538,00 | 15.245,00 | +0,01% | 2,89M | 15.368,00+0,01% | 16:59:59 |
Nazwa | Cena |
---|---|
BATJ Brait | 117,000,000,00% |
RNIJ Reinet Invest | 45.050,00+53+0,12% |
NTCJ Netcare | 1.162,00+15+1,31% |
TKGJ Telkom | 2.480,00+61+2,52% |
BTIJ British American Tobacco | 57.275,00+67+0,12% |
Nazwa | Cena |
---|---|
ANGJ AngloGold Ashanti ADR | 44.200,00-903-2,00% |
AGLJ Anglo American | 63.218,00+21.691+52,23% |
CPIJ Capitec Bank | 228.321,00+1.444+0,64% |
MTMJ Momentum Metropolitan Holdings | 2.225,00+21+0,95% |
SLMJ Sanlam Ltd | 7.323,00+118+1,64% |