Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Indeks | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Dow Jones | 38.553,5 | 38.654,5 | 38.288,0 | -93,6 | -0,24% | 14/06 | |||
S&P 500 | 5.430,1 | 5.438,3 | 5.393,5 | -3,6 | -0,07% | 14/06 | |||
Nasdaq 100 | 19.674,9 | 19.678,1 | 19.481,6 | +99,2 | +0,51% | 14/06 | |||
Russell 2000 | 2.001,4 | 2.034,3 | 1.995,2 | -37,5 | -1,84% | 14/06 | |||
S&P 500 VIX | Cze. '24 | 13,00 | 13,60 | 12,40 | +0,59 | +4,75% | 14/06 | ||
DAX | Cze. '24 | 18.006,4 | 18.354,5 | 17.961,5 | -269,6 | -1,48% | 14/06 | ||
CAC 40 | Cze. '24 | 7.484,0 | 7.730,0 | 7.460,5 | -221,5 | -2,87% | 14/06 | ||
FTSE 100 | Cze. '24 | 8.173,9 | 8.214,8 | 8.116,2 | +9,4 | +0,12% | 14/06 | ||
Euro Stoxx 50 | Cze. '24 | 4.842 | 4.842 | 4.842 | -91 | -1,84% | 14/06 | ||
Włochy 40 | Cze. '24 | 32.682,50 | 33.750,00 | 32.490,00 | -952,50 | -2,83% | 14/06 | ||
Szwajcaria 20 | Cze. '24 | 12.030,0 | 12.149,5 | 11.984,0 | -62,0 | -0,51% | 14/06 | ||
IBEX 35 | Cze. '24 | 10.976,0 | 11.120,0 | 10.862,0 | -87,2 | -0,79% | 14/06 | ||
RTS | 113.610 | 113.700 | 111.060 | +2.050 | +1,84% | 14/06 | |||
WIG20 | Cze. '24 | 2.417,00 | 2.417,00 | 2.385,00 | +14,00 | +0,58% | 14/06 | ||
AEX | Cze. '24 | 920,85 | 930,15 | 916,52 | -4,16 | -0,45% | 14/06 | ||
iBovespa | Sie. '24 | 121.475 | 122.115 | 120.595 | +75 | +0,06% | 14/06 | ||
Nikkei 225 | Wrz. '24 | 38.452,5 | 39.020,0 | 38.277,5 | -145,0 | -0,38% | 14/06 | ||
TOPIX | 2.749,00 | 2.761,00 | 2.705,00 | +20,00 | +0,73% | 14/06 | |||
Hang Seng | Cze. '24 | 17.794,0 | 18.092,0 | 17.753,0 | -304,0 | -1,68% | 14/06 | ||
Chiny H-Shares | 6.365,0 | 6.442,0 | 6.343,0 | -35,0 | -0,55% | 14/06 | |||
CSI 300 | 3.532,80 | 3.540,20 | 3.498,00 | +20,20 | +0,58% | 14/06 | |||
China A50 | Cze. '24 | 12.235,0 | 12.272,0 | 12.215,0 | -17,0 | -0,14% | 14/06 | ||
S&P/ASX 200 | Cze. '24 | 7.714,5 | 7.758,5 | 7.673,5 | -42,5 | -0,55% | 14/06 | ||
Singapur MSCI | Cze. '24 | 310,20 | 310,30 | 308,50 | +0,75 | +0,24% | 14/06 | ||
Nifty 50 | Cze. '24 | 23.457,10 | 23.489,85 | 23.350,80 | +57,85 | +0,25% | 14/06 | ||
Bank NIFTY | Cze. '24 | 50.035,00 | 50.175,00 | 49.750,00 | +122,35 | +0,25% | 14/06 | ||
KOSPI 200 | Cze. '24 | 377,65 | 379,10 | 376,00 | +2,90 | +0,77% | 14/06 | ||
SGX FTSE Taiwan | Cze. '24 | 1.898,00 | 1.902,50 | 1.890,50 | -4,75 | -0,25% | 14/06 | ||
South Africa 40 | Cze. '24 | 70.643 | 71.236 | 69.997 | +582 | +0,83% | 14/06 | ||
TecDAX | Cze. '24 | 3.356,50 | 3.450,50 | 3.354,50 | -48,50 | -1,42% | 14/06 |
Indeks | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Dow Jones | Cze. '24 | 38.605,00 | 38.674,00 | 38.306,00 | -72,00 | -0,19% | 14/06 | ||
S&P 500 | Cze. '24 | 5.437,50 | 5.443,00 | 5.397,75 | -1,00 | -0,02% | 14/06 | ||
Nasdaq 100 | Cze. '24 | 19.685,50 | 19.699,50 | 19.501,50 | +83,00 | +0,42% | 14/06 | ||
Russell 2000 | Cze. '24 | 2.008,00 | 2.038,50 | 1.999,10 | -33,00 | -1,62% | 14/06 | ||
Micro DJI | Cze. '24 | 38.575,00 | 38.676,00 | 38.306,00 | -102,00 | -0,26% | 14/06 | ||
Micro S&P 500 | Cze. '24 | 5.435,50 | 5.443,00 | 5.397,75 | -3,00 | -0,06% | 14/06 | ||
Micro Nasdaq 100 | Cze. '24 | 19.696,25 | 19.700,00 | 19.501,50 | +93,75 | +0,48% | 14/06 | ||
Micro Russel 2000 | Cze. '24 | 2.006,90 | 2.038,50 | 1.998,80 | -34,10 | -1,67% | 14/06 |
Indeks | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|
DAX | Cze. '24 | 18.011,0 | 18.356,0 | 17.961,0 | -265,0 | -1,45% | 14/06 | ||
SMI | Cze. '24 | 12.030,0 | 12.149,0 | 11.984,0 | -62,0 | -0,51% | 14/06 | ||
STOXX50 (FESX) | Cze. '24 | 4.842,0 | 4.962,0 | 4.818,0 | -91,0 | -1,84% | 14/06 | ||
STOXX600 | Cze. '24 | 511,60 | 519,00 | 509,60 | -4,60 | -0,89% | 14/06 | ||
STOXX600 Banks | Cze. '24 | 191,10 | 193,50 | 188,45 | -2,20 | -1,14% | 14/06 | ||
STOXX600 Auto & Parts | Cze. '24 | 625,60 | 639,40 | 622,60 | -13,00 | -2,04% | 14/06 | ||
Mini DAX | Cze. '24 | 18.018,00 | 18.355,00 | 17.961,00 | -258,00 | -1,41% | 14/06 | ||
TecDAX | Cze. '24 | 3.356,50 | 3.404,50 | 3.356,50 | -48,50 | -1,42% | 14/06 | ||
Mini MDAX | Cze. '24 | 25.740,00 | 26.099,00 | 25.595,00 | -424,00 | -1,62% | 14/06 | ||
STOXX600 Basic Resources | Cze. '24 | 583,20 | 588,50 | 578,30 | -4,10 | -0,70% | 14/06 |