Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 380,00 | 384,00 | 390,00 | 380,00 | -1,04% | 139,57M | 380,00-1,04% | 10:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 26,00 | 25,00 | 26,00 | 25,00 | +4,00% | 5,73M | 26,00+4,00% | 10:39:59 | |
BMTR Global Mediacom Tbk | 141,00 | 137,00 | 142,00 | 135,00 | +2,92% | 65,88M | 141,00+2,92% | 10:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 645,00 | 655,00 | 660,00 | 645,00 | -1,53% | 6,23M | 645,00-1,53% | 10:39:59 | |
MLPL Multipolar Tbk | 113,00 | 111,00 | 114,00 | 110,00 | +1,80% | 49,17M | 113,00+1,80% | 10:39:59 | |
BOGA Bintang Oto Global Tbk PT | 710,00 | 700,00 | 720,00 | 695,00 | +1,43% | 1,43M | 710,00+1,43% | 10:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nazwa | Cena |
---|---|
MDIA Intermedia Capital | 39,00+1+2,63% |
SQMI Wilton Makmur Indonesia | 22,00+1+4,76% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 120,00+1+0,84% |
POOL Pool Advista Indonesia | 12,00+1+9,09% |
Nazwa | Cena |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 198,00-2-1,00% |
EMTK Elang Mahkota | 520,00-10-1,89% |
KBLV First Media | 98,00+2+2,08% |
RANC Supra Boga Lestari | 436,00+46+11,79% |