Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525,00 | 525,00 | 535,00 | 520,00 | 0,00% | 15,87M | 525,000,00% | 14/03 | |
ASII Astra International Tbk | 4.620,00 | 4.730,00 | 4.730,00 | 4.610,00 | -2,33% | 35,97M | 4.620,00-2,33% | 14/03 | |
WSBP Waskita Beton Precast Tbk PT | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 2,95M | 12,000,00% | 14/03 | |
KLBF Kalbe Farma Tbk PT | 1.050,00 | 1.085,00 | 1.085,00 | 1.040,00 | -3,23% | 38,55M | 1.050,00-3,23% | 14/03 | |
AISA FKS Food Sejahtera Tbk PT | 97,00 | 99,00 | 100,00 | 95,00 | -2,02% | 7,41M | 97,00-2,02% | 14/03 | |
SMBR Semen Baturaja Persero Tbk | 162,00 | 160,00 | 162,00 | 158,00 | +1,25% | 599,4K | 162,00+1,25% | 14/03 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 370,00 | 368,00 | 374,00 | 364,00 | +0,54% | 332,5K | 370,00+0,54% | 14/03 | |
BRPT Barito Pacific Tbk | 780,00 | 800,00 | 800,00 | 775,00 | -2,50% | 38,5M | 780,00-2,50% | 14/03 |
Nazwa | Cena |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 80,000,000,00% |
MLIA Mulia Industrindo | 300,00-2-0,66% |
Nazwa | Cena |
---|---|
TBMS Tembaga Mulia Semanan | 910,00+5+0,55% |
LION Lion Metal Works | 454,00-16-3,40% |
YPAS Yanaprima Hastapersada | 316,000,000,00% |
NIKL Pelat Timah Nusantara | 218,00+2+0,93% |
TKIM Pabrik Kertas Tjiwi | 4.800,00-40-0,83% |