Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,42 | 3,49 | 3,42 | +0,02 | +0,59% | 131,57M | 10:08:58 | ||
Air China Ltd | 3,99 | 4,10 | 3,95 | -0,05 | -1,24% | 9,60M | 10:08:58 | ||
Aluminum Corp of China | 5,270 | 5,330 | 5,190 | -0,010 | -0,19% | 13,56M | 10:08:58 | ||
Angang Steel | 1,33 | 1,39 | 1,32 | 0,00 | 0,00% | 4,86M | 10:08:58 | ||
Anhui Conch Cement | 18,82 | 18,98 | 18,58 | +0,22 | +1,18% | 5,30M | 10:08:58 | ||
Bank of China H | 3,490 | 3,530 | 3,460 | +0,010 | +0,29% | 270,75M | 10:08:58 | ||
Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 12,73M | 10:08:58 | ||
BYD Co. | 226,40 | 233,20 | 225,60 | +1,40 | +0,62% | 7,02M | 10:08:58 | ||
China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 26,93M | 10:08:58 | ||
China Coal | 7,84 | 7,87 | 7,68 | +0,13 | +1,69% | 4,90M | 10:08:58 | ||
China Communications Cons. | 4,26 | 4,32 | 4,24 | +0,01 | +0,24% | 4,85M | 10:08:58 | ||
China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 364,30M | 10:08:58 | ||
China Life Insurance | 11,22 | 11,38 | 10,84 | +0,40 | +3,70% | 80,21M | 10:08:58 | ||
China Longyuan Power | 5,64 | 5,72 | 5,52 | +0,06 | +1,08% | 23,30M | 10:08:58 | ||
China Merchants Bank H | 36,15 | 37,35 | 36,05 | +0,50 | +1,40% | 27,02M | 10:08:58 | ||
China Minsheng Banking | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 12,31M | 10:08:58 | ||
China National Building | 2,89 | 3,02 | 2,86 | -0,04 | -1,30% | 41,78M | 10:08:58 | ||
China Oilfield Services | 8,30 | 8,33 | 8,13 | +0,19 | +2,34% | 8,12M | 10:08:58 | ||
China Pacific Insurance | 18,62 | 18,88 | 18,12 | +0,62 | +3,44% | 20,14M | 10:08:58 | ||
China Petrol & Chemical H | 4,68 | 4,70 | 4,61 | +0,06 | +1,30% | 52,07M | 10:08:58 | ||
China Railway Construction | 5,09 | 5,13 | 5,06 | +0,06 | +1,19% | 3,05M | 10:08:58 | ||
China Railway Group | 3,86 | 3,91 | 3,84 | +0,07 | +1,85% | 13,98M | 10:08:58 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 7,59M | 10:08:58 | ||
China Telecom | 4,20 | 4,28 | 4,18 | -0,06 | -1,41% | 49,30M | 10:08:58 | ||
COSCO Shipping Energy | 9,34 | 9,38 | 9,04 | +0,30 | +3,32% | 7,40M | 10:08:58 | ||
COSCO Shipping H | 10,46 | 10,52 | 10,08 | +0,24 | +2,35% | 20,01M | 10:08:58 | ||
Dongfeng Motor Group | 2,92 | 3,07 | 2,87 | +0,09 | +3,18% | 23,18M | 10:08:58 | ||
Guangzhou Automobile Group | 3,33 | 3,41 | 3,29 | +0,04 | +1,22% | 8,37M | 10:08:58 | ||
Guangzhou R&F | 1,01 | 1,02 | 0,98 | +0,01 | +1,00% | 2,22M | 10:08:58 | ||
Huaneng Power International | 4,88 | 4,93 | 4,83 | +0,02 | +0,41% | 9,74M | 10:08:58 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 207,99M | 10:08:58 | ||
Jiangxi Copper | 15,90 | 16,02 | 15,70 | -0,06 | -0,38% | 5,06M | 10:08:58 | ||
PetroChina H | 7,11 | 7,18 | 7,05 | +0,01 | +0,14% | 116,24M | 10:08:58 | ||
PICC Property & Casualty | 9,45 | 9,50 | 9,25 | +0,22 | +2,38% | 28,51M | 10:08:58 | ||
Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 10:08:58 | ||
Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 10:08:58 | ||
Tsingtao Brewery | 58,25 | 59,00 | 57,50 | +0,75 | +1,30% | 1,96M | 10:08:58 | ||
Yankuang Energy HK | 17,06 | 17,12 | 16,70 | +0,18 | +1,07% | 8,38M | 10:08:58 | ||
Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 10:08:58 | ||
Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 4,41M | 10:08:58 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji