Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,63 | 8,71 | 8,51 | -0,27 | -3,03% | 103,27M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 08:57:00 | ||
3Peak | 83,89 | 89,20 | 83,50 | -6,16 | -6,84% | 2,14M | 09:00:00 | ||
Advanced Micro Fabrication | 130,99 | 135,39 | 130,74 | -2,05 | -1,54% | 4,31M | 09:00:00 | ||
AECC Aviation Power | 37,39 | 37,99 | 36,80 | -0,16 | -0,43% | 16,00M | 09:00:00 | ||
Agricultural Bank China A | 4,38 | 4,39 | 4,34 | +0,01 | +0,23% | 302,89M | 09:00:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 08:57:00 | ||
Air China A | 7,29 | 7,32 | 7,25 | -0,04 | -0,55% | 42,54M | 09:00:00 | ||
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 34,23M | 10:08:33 | ||
Aluminum Corp of China | 7,82 | 7,87 | 7,63 | -0,08 | -1,01% | 164,60M | 09:00:00 | ||
Amlogic Shanghai | 58,61 | 60,50 | 58,19 | -0,37 | -0,63% | 4,13M | 09:00:00 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 08:57:00 | ||
Angel Yeast | 32,54 | 32,76 | 31,59 | +0,62 | +1,94% | 16,46M | 09:00:00 | ||
Anhui Conch Cement | 24,36 | 24,46 | 23,86 | +0,11 | +0,45% | 18,21M | 09:00:00 | ||
Anhui Kouzi Distillery | 42,26 | 42,59 | 41,94 | -0,66 | -1,54% | 5,10M | 09:00:00 | ||
Anhui Yingjia Distillery | 72,35 | 74,00 | 71,76 | -1,95 | -2,62% | 5,31M | 09:00:00 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 10:08:33 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 08:57:00 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 08:57:00 | ||
AVIC Airborne Systems | 12,32 | 12,50 | 12,23 | -0,21 | -1,68% | 45,42M | 09:00:00 | ||
Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 09:00:00 | ||
Avic Aviation Hi Tech | 20,43 | 20,83 | 19,86 | 0,00 | 0,00% | 22,03M | 09:00:00 | ||
AVIC Capital | 3,04 | 3,06 | 3,01 | -0,01 | -0,33% | 44,49M | 09:00:00 | ||
AVIC Heavy Machinery | 19,99 | 20,35 | 19,48 | +0,10 | +0,50% | 45,83M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 09:00:00 | ||
Avic Shenyang Aircraft | 40,35 | 40,75 | 39,26 | +0,29 | +0,72% | 12,79M | 09:00:00 | ||
Avicopter PLC | 43,87 | 44,44 | 43,60 | -0,88 | -1,97% | 9,51M | 09:00:00 | ||
Bank of Beijing | 5,68 | 5,70 | 5,56 | +0,09 | +1,61% | 98,33M | 09:00:00 | ||
Bank of Changsha Co | 8,38 | 8,40 | 8,18 | +0,11 | +1,33% | 19,22M | 09:00:00 | ||
Bank of Chengdu | 15,77 | 15,79 | 15,28 | +0,42 | +2,74% | 29,59M | 09:00:00 | ||
Bank of China A | 4,46 | 4,48 | 4,43 | -0,01 | -0,22% | 166,80M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,99 | 7,00 | 6,89 | +0,05 | +0,72% | 97,76M | 09:00:00 | ||
Bank of Hangzhou | 13,66 | 13,71 | 13,31 | +0,28 | +2,09% | 34,40M | 09:00:00 | ||
Bank of Jiangsu | 8,15 | 8,16 | 7,99 | +0,08 | +0,99% | 156,29M | 09:00:00 | ||
Bank of Nanjing | 9,56 | 9,59 | 9,31 | +0,21 | +2,25% | 37,69M | 09:00:00 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 09:00:00 | ||
Bank of Shanghai | 7,51 | 7,52 | 7,39 | +0,10 | +1,35% | 39,68M | 09:00:00 | ||
Baoshan Iron & Steel | 7,10 | 7,12 | 6,94 | +0,07 | +1,00% | 76,51M | 09:00:00 | ||
Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 10:08:33 | ||
Beijing Kingsoft Office | 292,50 | 298,23 | 285,81 | +0,95 | +0,33% | 3,01M | 09:00:00 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 08:57:00 | ||
Beijing Tongrentang | 46,38 | 46,95 | 44,37 | +1,90 | +4,27% | 23,28M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,50 | 66,50 | 64,86 | -0,80 | -1,21% | 3,26M | 09:00:00 | ||
Bilibili | 114,90 | 116,00 | 107,40 | +6,60 | +6,09% | 5,20M | 10:08:33 | ||
Bloomage Bio | 62,20 | 62,60 | 61,50 | -0,10 | -0,16% | 1,94M | 09:00:00 | ||
Bluestar Adisseo | 10,13 | 10,24 | 10,04 | -0,08 | -0,78% | 8,26M | 09:00:00 | ||
Boc Intl | 10,29 | 10,37 | 10,14 | +0,01 | +0,10% | 19,24M | 09:00:00 | ||
Boe Technology A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 325,76M | 09:00:00 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,500 | 0,000 | 0,00% | 27,23M | 10:08:33 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 08:56:51 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 09:00:00 | ||
BYD Electronic Int | 34,90 | 35,50 | 32,60 | +1,80 | +5,44% | 18,88M | 10:08:33 | ||
Caitong Securities | 7,65 | 7,69 | 7,52 | +0,01 | +0,13% | 45,15M | 09:00:00 | ||
Cansino Biologics | 52,18 | 54,49 | 52,01 | -1,10 | -2,07% | 1,40M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 08:56:57 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
Changan Auto A | 14,48 | 14,70 | 14,33 | -0,30 | -2,03% | 140,48M | 09:00:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 09:00:00 | ||
Changjiang Sec A | 5,63 | 5,64 | 5,52 | +0,03 | +0,54% | 52,97M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 08:57:00 | ||
Changzhou Xingyu Auto Lighting | 135,80 | 138,01 | 133,99 | -0,85 | -0,62% | 1,45M | 09:00:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,48 | 10,58 | 10,44 | -0,14 | -1,32% | 12,53M | 08:57:00 | ||
China Citic Bank A | 7,07 | 7,09 | 6,96 | +0,02 | +0,28% | 55,36M | 09:00:00 | ||
China Coal Energy | 12,25 | 12,41 | 12,06 | -0,12 | -0,97% | 21,46M | 09:00:00 | ||
China Communications Construction | 9,34 | 9,40 | 9,06 | +0,17 | +1,85% | 111,96M | 09:00:00 | ||
China Construction Bank Co | 7,09 | 7,09 | 7,05 | +0,02 | +0,28% | 87,91M | 09:00:00 | ||
China CSSC | 38,47 | 38,68 | 37,33 | +0,48 | +1,26% | 50,86M | 09:00:00 | ||
China Eastern Airlines | 3,81 | 3,83 | 3,77 | -0,01 | -0,26% | 32,54M | 09:00:00 | ||
China Energy Engineering | 2,22 | 2,23 | 2,18 | +0,02 | +0,91% | 247,95M | 09:00:00 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 128,23M | 09:00:00 | ||
China Feihe | 4,52 | 4,59 | 4,45 | +0,02 | +0,44% | 24,19M | 10:08:33 | ||
China Galaxy A | 12,46 | 12,60 | 12,13 | +0,03 | +0,24% | 93,87M | 09:00:00 | ||
China Gas | 8,28 | 8,28 | 8,00 | +0,17 | +2,10% | 13,05M | 10:08:33 | ||
China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 08:56:57 | ||
China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 35,56M | 10:08:33 | ||
China International Capital | 34,16 | 35,00 | 33,41 | -0,05 | -0,15% | 22,16M | 09:00:00 | ||
China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 09:00:00 | ||
China Jushi | 13,02 | 13,04 | 12,72 | -0,05 | -0,38% | 29,08M | 09:00:00 | ||
China Life Insurance A | 31,49 | 31,75 | 30,90 | -0,14 | -0,44% | 11,61M | 09:00:00 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 08:57:00 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 10:08:33 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 10:08:33 | ||
China Merchants Bank | 35,91 | 36,07 | 35,33 | +0,29 | +0,81% | 74,78M | 09:00:00 | ||
China Merchants Port | 19,51 | 19,63 | 19,07 | +0,23 | +1,19% | 6,99M | 08:57:00 | ||
China Merchants Securities | 14,85 | 14,94 | 14,55 | +0,10 | +0,68% | 21,12M | 09:00:00 | ||
China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 08:57:00 | ||
China Minsheng Banking | 3,90 | 3,92 | 3,88 | -0,01 | -0,26% | 115,74M | 09:00:00 | ||
China Mobile | 100,99 | 101,42 | 100,49 | -0,41 | -0,40% | 9,39M | 09:00:00 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 10:08:33 | ||
China National Chemical | 7,91 | 7,96 | 7,56 | +0,29 | +3,81% | 157,45M | 09:00:00 | ||
China National Nuclear Power | 9,28 | 9,35 | 9,12 | +0,12 | +1,31% | 128,52M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,18 | 20,41 | 20,01 | -0,29 | -1,42% | 26,61M | 09:00:00 | ||
China Oilfield A | 18,43 | 18,62 | 17,75 | +0,39 | +2,16% | 13,11M | 09:00:00 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 10:08:33 | ||
China Pacific Insurance | 27,74 | 28,02 | 26,80 | +0,09 | +0,33% | 44,05M | 09:00:00 | ||
China Petrol A | 6,39 | 6,44 | 6,35 | -0,01 | -0,16% | 111,64M | 09:00:00 | ||
China Railway A | 6,81 | 6,86 | 6,62 | +0,11 | +1,64% | 162,45M | 09:00:00 | ||
China Railway Construction | 8,88 | 8,94 | 8,67 | +0,13 | +1,49% | 111,89M | 09:00:00 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 10:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 10:08:33 | ||
China Resources Gas | 27,45 | 27,95 | 27,00 | +0,25 | +0,92% | 3,57M | 10:08:33 | ||
China Resources Microelectronics | 38,71 | 39,10 | 38,06 | -0,14 | -0,36% | 3,26M | 09:00:00 | ||
China Resources Mixc | 29,60 | 29,80 | 29,10 | +0,20 | +0,68% | 3,19M | 10:08:33 | ||
China Resources Power | 21,50 | 21,55 | 20,90 | +0,40 | +1,90% | 16,84M | 10:08:33 | ||
China Securities | 22,64 | 22,84 | 22,24 | -0,11 | -0,48% | 9,06M | 09:00:00 | ||
China Shenhua Energy SH | 40,78 | 40,96 | 39,95 | -0,19 | -0,46% | 21,85M | 09:00:00 | ||
China Shipbuilding | 5,21 | 5,28 | 5,11 | +0,06 | +1,17% | 189,89M | 09:00:00 | ||
China Southern Airlines A | 5,64 | 5,67 | 5,60 | -0,02 | -0,35% | 30,93M | 09:00:00 | ||
China State Construction | 5,55 | 5,58 | 5,46 | +0,07 | +1,28% | 263,12M | 09:00:00 | ||
China State Construction Int | 9,60 | 9,66 | 9,15 | +0,38 | +4,12% | 9,86M | 10:08:33 | ||
China Suntien Green Energy | 9,11 | 9,19 | 9,01 | -0,03 | -0,33% | 8,63M | 09:00:00 | ||
China Telecom | 5,94 | 5,97 | 5,90 | -0,05 | -0,84% | 147,95M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,78 | 4,70 | +0,02 | +0,42% | 139,61M | 09:00:00 | ||
China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 10:08:33 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 348,97M | 10:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 10:08:33 | ||
China United Network Comm | 4,66 | 4,69 | 4,62 | -0,01 | -0,21% | 172,58M | 09:00:00 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 09:00:00 | ||
China Yangtze Power | 25,62 | 25,70 | 25,36 | +0,14 | +0,55% | 92,65M | 09:00:00 | ||
China Zheshang | 2,98 | 2,99 | 2,96 | +0,01 | +0,34% | 72,79M | 09:00:00 | ||
ChinaLin Securities | 11,65 | 11,75 | 11,45 | -0,05 | -0,43% | 10,08M | 08:57:00 | ||
Chinese Town A | 2,68 | 2,73 | 2,67 | -0,05 | -1,83% | 47,72M | 08:56:51 | ||
Chongqing Brewery | 74,32 | 74,65 | 72,88 | +0,22 | +0,30% | 4,98M | 09:00:00 | ||
Chongqing Rural Comm | 4,75 | 4,75 | 4,65 | +0,06 | +1,28% | 69,34M | 09:00:00 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 10:08:33 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 08:57:00 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 10:08:33 | ||
CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 10:08:33 | ||
CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 09:00:00 | ||
CITIC Securities | 18,98 | 19,13 | 18,76 | -0,08 | -0,42% | 81,42M | 09:00:00 | ||
CMOC | 9,26 | 9,34 | 8,98 | +0,06 | +0,65% | 172,83M | 09:00:00 | ||
CNGR Advanced | 52,05 | 52,48 | 51,11 | -1,13 | -2,13% | 3,38M | 08:57:00 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 10:08:33 | ||
CNPC Capital | 6,05 | 6,08 | 5,87 | +0,10 | +1,68% | 115,49M | 09:00:00 | ||
COSCO Shipping | 14,07 | 14,12 | 13,61 | +0,72 | +5,39% | 292,67M | 09:00:00 | ||
COSCO Shipping Energy | 10,82 | 10,90 | 10,02 | +0,58 | +5,66% | 28,80M | 10:08:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,02 | 5,87 | 0,00 | 0,00% | 17,64M | 10:08:33 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 09:00:00 | ||
CRRC A | 7,50 | 7,70 | 7,28 | +0,33 | +4,60% | 429,64M | 09:00:00 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 08:57:00 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 10:08:33 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 09:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 08:57:00 | ||
Daqin Railway | 7,12 | 7,16 | 7,04 | +0,05 | +0,71% | 152,42M | 09:00:00 | ||
Dashenlin Pharma | 22,26 | 22,34 | 21,80 | +0,14 | +0,63% | 5,24M | 09:00:00 | ||
Datang International Power A | 3,170 | 3,180 | 3,090 | +0,040 | +1,28% | 132,17M | 09:00:00 | ||
Dawning Information Industry | 43,59 | 44,58 | 43,42 | -0,91 | -2,05% | 37,80M | 09:00:00 | ||
Dongfang Electric A | 18,19 | 18,32 | 17,83 | +0,12 | +0,66% | 25,36M | 09:00:00 | ||
Dongxing Securities | 8,88 | 8,95 | 8,73 | 0,00 | 0,00% | 38,31M | 09:00:00 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 08:57:00 | ||
Eastroc Beverage Group Co | 224,74 | 228,06 | 222,03 | -3,76 | -1,65% | 1,53M | 09:00:00 | ||
Ecovacs Robotics | 61,61 | 62,85 | 55,71 | +4,19 | +7,30% | 20,73M | 09:00:00 | ||
Empyrean Technology | 81,06 | 82,66 | 79,80 | -0,31 | -0,38% | 2,57M | 08:56:57 | ||
ENN Ecological | 18,60 | 18,76 | 18,46 | -0,07 | -0,38% | 9,36M | 09:00:00 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 10:08:33 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 08:57:00 | ||
Everbright Securities | 16,78 | 16,91 | 16,33 | +0,25 | +1,51% | 44,67M | 09:00:00 | ||
Faw Car A | 9,01 | 9,08 | 8,87 | 0,00 | 0,00% | 11,46M | 09:00:00 | ||
Flat Glass Group Co | 25,44 | 26,39 | 25,30 | -0,78 | -2,98% | 16,89M | 09:00:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 09:00:00 | ||
Foshan Haitian Food | 38,64 | 38,82 | 38,16 | -0,21 | -0,54% | 6,27M | 09:00:00 | ||
Foxconn Industrial Internet | 24,00 | 24,34 | 23,80 | +0,08 | +0,33% | 101,21M | 09:00:00 | ||
Fujian Anjoy Foods | 97,38 | 97,75 | 93,80 | +1,69 | +1,77% | 3,92M | 09:00:00 | ||
Fuyao Glass A | 51,72 | 52,18 | 50,02 | +0,97 | +1,91% | 16,46M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 58,67 | 60,11 | 57,02 | +0,43 | +0,74% | 3,99M | 09:00:00 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 09:00:00 | ||
GCL-Poly Energy | 1,430 | 1,450 | 1,240 | +0,110 | +8,33% | 539,86M | 10:08:33 | ||
GD Power Dev | 5,380 | 5,400 | 5,250 | +0,070 | +1,32% | 156,66M | 09:00:00 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 10:08:33 | ||
GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 08:57:00 | ||
Gemdale Corp | 3,87 | 3,94 | 3,83 | -0,10 | -2,52% | 123,52M | 09:00:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 09:00:00 | ||
GigaDevice Semiconductor | 86,32 | 87,57 | 80,77 | +3,83 | +4,64% | 27,02M | 09:00:00 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 09:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 09:00:00 | ||
Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,40% | 14,42M | 09:00:00 | ||
Great Wall Com A | 9,25 | 9,40 | 9,19 | -0,16 | -1,70% | 24,87M | 09:00:00 | ||
Great Wall Motor | 26,17 | 26,42 | 25,39 | +0,17 | +0,65% | 19,15M | 09:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 09:00:00 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 10:08:33 | ||
Guangdong Wens Foodstuff | 21,33 | 21,46 | 20,77 | +0,51 | +2,45% | 58,89M | 08:57:00 | ||
Guanghui Energy | 7,78 | 7,84 | 7,67 | -0,09 | -1,14% | 79,78M | 09:00:00 | ||
Guangxi Guiguan | 6,79 | 6,82 | 6,64 | +0,10 | +1,50% | 17,24M | 09:00:00 | ||
Guangzhou Automobile A | 8,66 | 8,73 | 8,60 | -0,12 | -1,37% | 17,71M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,82 | 32,90 | 32,05 | +0,65 | +2,02% | 13,65M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 35,66 | 37,61 | 35,51 | -2,02 | -5,36% | 14,47M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 08:56:57 | ||
Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 08:57:00 | ||
Gujing Distill A | 265,00 | 273,40 | 258,98 | -10,32 | -3,75% | 3,04M | 09:00:00 | ||
Guosen Securities | 8,98 | 9,02 | 8,78 | +0,03 | +0,34% | 22,23M | 08:57:00 | ||
Guotai Junan Securities | 13,95 | 14,02 | 13,75 | +0,07 | +0,50% | 32,53M | 09:00:00 | ||
Guoyuan Sec A | 6,89 | 6,94 | 6,75 | +0,06 | +0,88% | 40,22M | 09:00:00 | ||
Gz Friendship A | 5,80 | 5,84 | 5,71 | 0,00 | 0,00% | 16,09M | 09:00:00 | ||
Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 09:00:00 | ||
Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 10:08:33 | ||
Haitong Securities | 8,43 | 8,48 | 8,36 | -0,01 | -0,12% | 20,88M | 09:00:00 | ||
Hangzhou First PV Material | 26,65 | 27,30 | 26,21 | -0,15 | -0,56% | 9,65M | 09:00:00 | ||
Hangzhou Lion Electronics Co | 22,00 | 22,55 | 21,96 | -0,53 | -2,35% | 5,50M | 09:00:00 | ||
Hangzhou Silan | 19,23 | 19,64 | 19,15 | -0,43 | -2,19% | 11,37M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 08:57:00 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 10:08:33 | ||
Hengan | 28,90 | 29,30 | 28,10 | +0,35 | +1,23% | 1,58M | 10:08:33 | ||
Hengli Petrochemical | 16,40 | 16,44 | 15,95 | +0,26 | +1,61% | 30,32M | 09:00:00 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 08:57:00 | ||
Hongfa Tech | 29,08 | 29,26 | 28,60 | +0,18 | +0,62% | 7,96M | 09:00:00 | ||
Hongyuan Green Energy | 21,96 | 22,53 | 21,88 | -0,61 | -2,70% | 7,36M | 09:00:00 | ||
Hoshine Silicon Industry | 52,52 | 53,07 | 52,03 | -0,54 | -1,02% | 2,59M | 09:00:00 | ||
Hua Hong Semiconductor Ltd | 17,86 | 17,96 | 17,18 | -0,16 | -0,89% | 16,92M | 10:08:33 | ||
Hua Xia Bank | 6,81 | 6,82 | 6,67 | +0,10 | +1,49% | 47,54M | 09:00:00 | ||
Huadian Power A | 7,10 | 7,17 | 6,86 | +0,21 | +3,05% | 126,74M | 09:00:00 | ||
Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 09:00:00 | ||
Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 08:56:51 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 09:00:00 | ||
Huali Industrial Group Co | 70,52 | 71,78 | 67,01 | +2,44 | +3,58% | 4,28M | 08:57:00 | ||
Huaneng Lancang River A | 9,57 | 9,62 | 9,41 | +0,16 | +1,70% | 57,45M | 09:00:00 | ||
Huaneng Power International | 9,46 | 9,54 | 9,17 | +0,20 | +2,16% | 115,07M | 09:00:00 | ||
Huatai Securities | 13,95 | 14,00 | 13,71 | +0,07 | +0,50% | 80,43M | 09:00:00 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 08:57:00 | ||
Huaxia Eye Hospital | 25,46 | 26,18 | 25,29 | -0,80 | -3,05% | 4,54M | 08:57:00 | ||
Huaxin Cement A | 14,65 | 14,82 | 14,30 | +0,05 | +0,34% | 8,79M | 09:00:00 | ||
HUAYU Auto | 16,55 | 16,61 | 16,28 | -0,02 | -0,12% | 19,83M | 09:00:00 | ||
Hubei Xingfa Chemicals | 23,97 | 23,98 | 23,34 | -0,16 | -0,66% | 20,00M | 09:00:00 | ||
Huizhou Desay A | 108,89 | 111,60 | 106,10 | -0,01 | -0,01% | 5,57M | 08:57:00 | ||
Humanwell Healthcare | 20,46 | 20,72 | 20,35 | -0,20 | -0,97% | 12,58M | 09:00:00 | ||
Hundsun Tech | 20,83 | 21,37 | 20,68 | -0,26 | -1,23% | 29,61M | 09:00:00 | ||
ICBC | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 239,09M | 09:00:00 | ||
IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 08:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 09:00:00 | ||
Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 08:57:00 | ||
Industrial Bank | 17,16 | 17,20 | 16,92 | +0,09 | +0,53% | 50,20M | 09:00:00 | ||
Industrial Securities | 5,61 | 5,66 | 5,54 | +0,01 | +0,18% | 47,17M | 09:00:00 | ||
Ingenic Semiconductor | 62,64 | 63,51 | 61,26 | -0,40 | -0,64% | 5,24M | 08:57:00 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,610 | 1,590 | -0,020 | -1,24% | 188,89M | 09:00:00 | ||
Inner Mongolia Yili | 28,00 | 28,06 | 27,72 | +0,05 | +0,18% | 49,57M | 09:00:00 | ||
Innovent Biologics | 39,50 | 41,80 | 39,40 | -1,90 | -4,59% | 8,37M | 10:08:33 | ||
Intl Container A | 9,64 | 9,74 | 9,41 | +0,09 | +0,94% | 22,39M | 09:00:00 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 08:57:00 | ||
Jason Furniture Hangzhou | 35,00 | 35,48 | 34,48 | -0,70 | -1,96% | 6,29M | 09:00:00 | ||
JCET | 25,90 | 26,18 | 25,56 | -0,33 | -1,26% | 19,48M | 09:00:00 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 10:08:33 | ||
JD Logistics | 9,18 | 9,23 | 8,90 | +0,19 | +2,11% | 10,51M | 10:08:33 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 08:57:00 | ||
Jiangsu Expressway | 11,84 | 11,92 | 11,63 | +0,19 | +1,63% | 10,89M | 09:00:00 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 10:08:33 | ||
Jiangsu Hengli Hydraulic | 54,58 | 55,15 | 53,21 | +0,46 | +0,85% | 6,14M | 09:00:00 | ||
Jiangsu Hengrui | 45,53 | 46,78 | 45,37 | -0,95 | -2,04% | 29,18M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 56,30 | 56,60 | 55,50 | -0,58 | -1,02% | 5,43M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 65,22 | 65,65 | 64,00 | -0,01 | -0,02% | 2,26M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 15,01 | 15,24 | 14,22 | +0,63 | +4,38% | 146,11M | 09:00:00 | ||
Jiangxi Copper A | 26,73 | 26,81 | 26,01 | -0,05 | -0,19% | 30,93M | 09:00:00 | ||
Jiugui Liquor A | 53,95 | 54,72 | 53,55 | -1,37 | -2,48% | 6,45M | 09:00:00 | ||
Joinn Laboratories China | 17,20 | 18,70 | 17,09 | -0,25 | -1,43% | 26,66M | 09:00:00 | ||
Juewei Food | 20,08 | 20,50 | 19,95 | -0,53 | -2,57% | 11,18M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,54 | 4,38 | -0,02 | -0,45% | 64,33M | 09:00:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 08:57:00 | ||
Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 14,42M | 10:08:33 | ||
Kingsoft Corp Ltd | 26,95 | 27,25 | 26,10 | +0,50 | +1,89% | 4,45M | 10:08:33 | ||
Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 10:08:33 | ||
Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 08:57:00 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 10:08:33 | ||
Kweichow Moutai | 1.706,00 | 1.732,66 | 1.701,22 | -32,98 | -1,90% | 3,77M | 09:00:00 | ||
Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,29% | 14,15M | 09:00:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 09:00:00 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 10:08:33 | ||
Lens Technology | 14,67 | 14,81 | 14,07 | +0,32 | +2,23% | 36,13M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 08:57:00 | ||
Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 08:56:51 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 10:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 10:08:33 | ||
Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 09:00:00 | ||
Livzon Pharm A | 40,84 | 41,25 | 40,24 | +0,20 | +0,49% | 4,41M | 09:00:00 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 10:08:33 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 09:00:00 | ||
Mango Excellent Media | 25,13 | 25,38 | 23,94 | +2,63 | +11,69% | 84,14M | 08:57:00 | ||
Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 08:57:00 | ||
Meijin Energy A | 6,03 | 6,14 | 5,99 | -0,17 | -2,74% | 34,49M | 08:57:00 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 10:08:33 | ||
Merchant Express A | 11,51 | 11,60 | 11,27 | +0,10 | +0,88% | 29,83M | 08:56:57 | ||
Metallurgical Corporation of China | 3,370 | 3,390 | 3,280 | +0,050 | +1,51% | 202,88M | 09:00:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,15% | 27,17M | 09:00:00 | ||
Ming Yang Smart | 10,97 | 11,00 | 10,65 | +0,32 | +3,01% | 73,53M | 09:00:00 | ||
MINISO Holding | 49,55 | 50,40 | 47,55 | +0,80 | +1,64% | 3,52M | 10:08:33 | ||
Montage Technology | 50,86 | 51,90 | 49,37 | -0,01 | -0,02% | 17,76M | 09:00:00 | ||
Muyuan Foodstuff A | 47,68 | 47,94 | 46,07 | +0,39 | +0,83% | 44,62M | 09:00:00 | ||
Nanjing King-friend Bio | 13,83 | 14,14 | 13,73 | -0,07 | -0,50% | 5,14M | 09:00:00 | ||
NARI Tech | 24,22 | 24,35 | 23,25 | +0,81 | +3,46% | 76,98M | 09:00:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 09:00:00 | ||
New China Life Insurance | 32,60 | 32,95 | 32,03 | 0,00 | 0,00% | 12,22M | 09:00:00 | ||
New Hope Liuhe A | 9,57 | 9,64 | 9,33 | +0,17 | +1,81% | 42,90M | 09:00:00 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 08:57:00 | ||
New Material A | 34,07 | 34,40 | 33,50 | +0,29 | +0,86% | 11,75M | 09:00:00 | ||
Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 08:56:57 | ||
Ningbo Deye Technology Co | 98,67 | 103,09 | 98,10 | -0,83 | -0,83% | 7,03M | 09:00:00 | ||
Ningbo Ginlong Tech | 61,24 | 62,96 | 57,50 | +3,14 | +5,40% | 16,28M | 08:56:57 | ||
Ningbo Ronbay New Energy Tech | 30,58 | 31,64 | 30,40 | -1,24 | -3,90% | 8,68M | 09:00:00 | ||
Ningbo Shanshan | 11,50 | 11,70 | 11,45 | -0,29 | -2,46% | 10,74M | 09:00:00 | ||
Ningbo Tuopu | 59,05 | 60,35 | 57,24 | +0,23 | +0,39% | 10,02M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,73 | 3,73 | 3,66 | +0,05 | +1,36% | 26,69M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,86 | 17,18 | 16,77 | -0,22 | -1,29% | 18,20M | 09:00:00 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 10:08:33 | ||
Offcn Education Tech | 2,52 | 2,58 | 2,51 | -0,06 | -2,33% | 128,37M | 08:57:00 | ||
Oppein Home | 67,61 | 68,02 | 66,55 | -0,55 | -0,81% | 2,53M | 09:00:00 | ||
Orient Securities | 8,48 | 8,55 | 8,34 | +0,02 | +0,24% | 41,40M | 09:00:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 09:00:00 | ||
People's Insurance | 5,46 | 5,47 | 5,32 | +0,07 | +1,30% | 92,04M | 09:00:00 | ||
PetroChina A | 10,02 | 10,10 | 9,91 | -0,06 | -0,60% | 167,11M | 09:00:00 | ||
Pgvt A | 3,130 | 3,150 | 3,090 | -0,050 | -1,57% | 102,99M | 08:57:00 | ||
Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 08:57:00 | ||
PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 10:08:33 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 08:57:00 | ||
Ping An Insurance | 42,65 | 42,89 | 42,17 | -0,28 | -0,65% | 49,35M | 09:00:00 | ||
Poly Real Estate Group | 9,54 | 9,69 | 9,46 | -0,18 | -1,85% | 148,28M | 09:00:00 | ||
Postal Savings Bank of China | 4,97 | 5,00 | 4,94 | -0,03 | -0,60% | 144,79M | 09:00:00 | ||
Power Construction Corp of China | 5,29 | 5,33 | 5,17 | +0,08 | +1,54% | 205,34M | 09:00:00 | ||
Pudong Development Bank | 7,96 | 7,98 | 7,87 | +0,02 | +0,25% | 40,42M | 09:00:00 | ||
Qingdao Haier | 32,90 | 33,00 | 30,92 | +1,51 | +4,81% | 49,29M | 09:00:00 | ||
Qinghai Saltlake A | 18,00 | 18,17 | 17,71 | -0,14 | -0,77% | 37,42M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 08:57:00 | ||
Railway Signal Communication | 5,96 | 6,06 | 5,77 | +0,16 | +2,76% | 51,84M | 09:00:00 | ||
Range Intelligent Computing Tech | 28,73 | 29,11 | 28,28 | -0,01 | -0,04% | 13,32M | 08:57:00 | ||
Raytron Technology | 30,82 | 31,15 | 30,38 | -0,50 | -1,60% | 6,01M | 09:00:00 | ||
Rongsheng A | 11,11 | 11,18 | 10,92 | 0,00 | 0,00% | 32,33M | 08:56:57 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 09:00:00 | ||
SAIC Motor Corp | 14,60 | 14,62 | 14,40 | -0,01 | -0,07% | 18,19M | 09:00:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 08:56:54 | ||
Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 08:57:00 | ||
Sany Heavy Industry | 17,37 | 17,57 | 17,11 | -0,02 | -0,12% | 57,13M | 09:00:00 | ||
Seazen Holdings | 10,90 | 11,19 | 10,58 | 0,00 | 0,00% | 60,74M | 09:00:00 | ||
Semiconductor M | 43,06 | 43,50 | 42,38 | +0,07 | +0,16% | 15,53M | 09:00:00 | ||
SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 980,63M | 09:45:07 | ||
SG Micro | 78,49 | 80,50 | 75,16 | +1,83 | +2,39% | 4,10M | 08:57:00 | ||
Shaanxi Coal Industry | 24,45 | 24,91 | 24,25 | -0,51 | -2,04% | 36,85M | 09:00:00 | ||
Shandong Gold Mining | 30,31 | 30,61 | 29,81 | -0,35 | -1,14% | 21,38M | 09:00:00 | ||
Shandong Hualu Hengsheng | 30,37 | 30,76 | 29,85 | -0,18 | -0,59% | 14,70M | 09:00:00 | ||
Shandong Linglong Tyre | 22,92 | 23,04 | 22,15 | +0,09 | +0,39% | 20,74M | 09:00:00 | ||
Shandong Nanshan | 3,710 | 3,750 | 3,660 | -0,040 | -1,07% | 100,86M | 09:00:00 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 10:08:33 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 08:57:00 | ||
Shanghai Bairun A | 20,87 | 21,08 | 20,68 | -0,46 | -2,16% | 10,26M | 08:57:00 | ||
Shanghai Baosight Software A | 39,80 | 40,19 | 39,55 | -0,20 | -0,50% | 6,10M | 09:00:00 | ||
Shanghai Electric | 4,45 | 4,48 | 4,39 | +0,01 | +0,23% | 29,12M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,27 | 23,92 | -0,20 | -0,83% | 9,89M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 11,66 | 11,78 | 11,38 | -0,14 | -1,19% | 3,84M | 10:08:33 | ||
Shanghai International Airport | 36,94 | 37,14 | 36,51 | -0,05 | -0,14% | 7,30M | 09:00:00 | ||
Shanghai International Port | 5,87 | 5,90 | 5,77 | +0,09 | +1,56% | 34,45M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 29,07 | 29,46 | 28,73 | -0,48 | -1,62% | 11,09M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 29,52 | 30,35 | 29,36 | -0,70 | -2,32% | 5,20M | 09:00:00 | ||
Shanghai Lingang A | 11,05 | 11,15 | 10,76 | +0,16 | +1,47% | 9,25M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 9,94 | 10,02 | 9,64 | +0,08 | +0,81% | 9,68M | 09:00:00 | ||
Shanghai M&G Stationery | 39,50 | 39,70 | 38,20 | +0,84 | +2,17% | 6,33M | 09:00:00 | ||
Shanghai Pharm | 18,26 | 18,35 | 18,00 | +0,15 | +0,83% | 15,22M | 09:00:00 | ||
Shanghai Putailai New Energy | 18,38 | 18,79 | 18,30 | -0,70 | -3,67% | 20,99M | 09:00:00 | ||
Shanghai Rural Commercial Bank | 7,55 | 7,56 | 7,42 | +0,05 | +0,67% | 27,16M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,01 | 5,92 | 0,00 | 0,00% | 12,24M | 09:00:00 | ||
Shanxi LuAn Energy | 22,19 | 22,80 | 21,87 | -0,68 | -2,97% | 29,07M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,12 | 269,00 | 263,79 | -6,20 | -2,29% | 5,19M | 09:00:00 | ||
Shengyi Tech | 20,22 | 20,69 | 19,80 | +0,32 | +1,61% | 27,32M | 09:00:00 | ||
Shennan Circuits A | 88,54 | 90,23 | 87,30 | +0,51 | +0,58% | 4,02M | 08:57:00 | ||
Shenwan Hongyuan | 4,69 | 4,73 | 4,62 | 0,00 | 0,00% | 70,36M | 08:56:57 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 08:57:00 | ||
Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 08:56:57 | ||
Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 08:57:00 | ||
Shenzhen Longsys Electronics | 90,30 | 93,17 | 90,02 | -0,90 | -0,99% | 5,64M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 08:57:00 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 08:57:00 | ||
Shenzhen Transsion | 147,51 | 150,50 | 143,88 | +1,65 | +1,13% | 5,95M | 09:00:00 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 10:08:33 | ||
Shiji Info Tech A | 6,70 | 6,86 | 6,65 | -0,17 | -2,48% | 13,00M | 09:00:00 | ||
Shinghwa Advanced Material | 43,80 | 44,47 | 42,31 | +0,07 | +0,16% | 3,92M | 09:00:00 | ||
Shougang A | 3,21 | 3,23 | 3,15 | +0,01 | +0,31% | 38,96M | 09:00:00 | ||
Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 9,51M | 09:00:00 | ||
Sichuan Chuantou Energy | 16,88 | 16,93 | 16,51 | +0,27 | +1,63% | 22,60M | 09:00:00 | ||
Sichuan Road & Bridge | 7,65 | 7,69 | 7,55 | +0,04 | +0,53% | 21,99M | 09:00:00 | ||
Sichuan Swellfun | 45,46 | 45,90 | 45,21 | -0,95 | -2,05% | 3,11M | 09:00:00 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 10:08:33 | ||
Sinolink Securities | 8,76 | 8,81 | 8,62 | 0,00 | 0,00% | 26,57M | 09:00:00 | ||
Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 08:57:00 | ||
Sinopec Shanghai A | 2,83 | 2,85 | 2,80 | -0,02 | -0,70% | 30,23M | 09:00:00 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 10:08:33 | ||
Skshu Paint | 37,16 | 37,60 | 35,87 | +0,37 | +1,01% | 5,17M | 09:00:00 | ||
Songcheng Performance Develop | 10,51 | 10,61 | 10,36 | -0,19 | -1,78% | 25,79M | 08:56:54 | ||
Soochow Securities | 6,77 | 6,83 | 6,69 | +0,01 | +0,15% | 39,51M | 09:00:00 | ||
Southwest Securities | 4,00 | 4,04 | 3,95 | 0,00 | 0,00% | 47,40M | 09:00:00 | ||
StarPower Semiconductor | 129,05 | 130,90 | 128,00 | -1,93 | -1,47% | 1,46M | 09:00:00 | ||
Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 08:57:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 08:57:00 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 10:08:33 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 08:57:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 08:57:00 | ||
Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 08:57:00 | ||
Sz Energy A | 7,62 | 7,68 | 7,45 | +0,13 | +1,74% | 40,71M | 08:57:00 | ||
Tbea Co Ltd | 14,97 | 15,17 | 14,43 | +0,37 | +2,53% | 88,27M | 09:00:00 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 08:57:00 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 10:08:33 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 08:56:57 | ||
Tianqi Lithium | 32,05 | 32,85 | 31,70 | -0,80 | -2,44% | 1,36M | 10:08:33 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 08:57:00 | ||
Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 08:56:57 | ||
Tianshan Cemen A | 6,33 | 6,49 | 6,30 | -0,15 | -2,32% | 17,81M | 08:57:00 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 09:00:00 | ||
Tingyi Holding | 9,95 | 9,96 | 9,60 | +0,20 | +2,05% | 9,55M | 10:08:33 | ||
Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 10,16M | 10:08:33 | ||
TongKun Group | 15,19 | 15,33 | 14,75 | -0,16 | -1,04% | 56,14M | 09:00:00 | ||
Tongwei Co Ltd | 22,88 | 23,08 | 22,45 | +0,29 | +1,28% | 40,35M | 09:00:00 | ||
Top Choice Medical Investment | 66,27 | 67,63 | 64,06 | +1,47 | +2,27% | 6,94M | 09:00:00 | ||
Topsports Intl | 5,84 | 5,93 | 5,73 | +0,04 | +0,69% | 6,86M | 10:08:33 | ||
TravelSky Technology | 11,40 | 11,46 | 10,78 | +0,48 | +4,40% | 4,80M | 10:08:33 | ||
Trina Solar Co | 21,39 | 21,70 | 21,00 | -0,13 | -0,60% | 13,92M | 09:00:00 | ||
Tsingtao Brewery | 85,25 | 85,92 | 84,60 | -1,25 | -1,45% | 7,30M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 08:57:00 | ||
Unisplendour Corp Ltd | 20,05 | 20,30 | 19,80 | -0,35 | -1,72% | 41,09M | 08:57:00 | ||
Universal Scientific Industrial | 14,99 | 15,07 | 14,75 | +0,05 | +0,34% | 8,28M | 09:00:00 | ||
Valin Steel A | 5,14 | 5,16 | 5,07 | -0,02 | -0,39% | 90,31M | 09:00:00 | ||
Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 08:57:00 | ||
Wanhua Chemical | 90,60 | 91,35 | 89,28 | +0,38 | +0,42% | 9,99M | 09:00:00 | ||
Want Want China | 4,71 | 4,71 | 4,59 | +0,12 | +2,61% | 5,30M | 10:08:33 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 08:57:00 | ||
Western Superconducting | 44,14 | 44,61 | 42,50 | +1,02 | +2,37% | 8,75M | 09:00:00 | ||
Wharf | 25,55 | 25,55 | 24,85 | +0,60 | +2,40% | 1,20M | 10:08:33 | ||
Will Semiconductor | 103,77 | 105,25 | 102,01 | +0,17 | +0,16% | 6,09M | 09:00:00 | ||
Wingtech Technology | 31,74 | 32,30 | 31,61 | -0,59 | -1,83% | 10,24M | 09:00:00 | ||
Wujiang Silk A | 9,89 | 9,96 | 9,80 | -0,10 | -1,00% | 11,14M | 09:00:00 | ||
Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 08:57:00 | ||
Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 08:57:00 | ||
WuXi AppTec | 46,19 | 48,68 | 45,79 | +1,34 | +2,99% | 185,30M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 08:57:00 | ||
Xcmg Machinery A | 7,98 | 8,14 | 7,79 | -0,04 | -0,50% | 123,85M | 08:57:00 | ||
Xiamen Faratronic | 93,62 | 96,75 | 93,50 | -3,86 | -3,96% | 2,39M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,92 | 19,09 | 18,31 | +0,30 | +1,61% | 122,78M | 09:00:00 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 10:08:33 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 10:08:33 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 10:08:33 | ||
Xishan Coal A | 10,85 | 11,04 | 10,72 | -0,16 | -1,45% | 34,49M | 08:57:00 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 08:57:00 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 10:08:33 | ||
Yadea Group | 14,600 | 15,200 | 14,520 | -0,660 | -4,33% | 13,07M | 10:08:33 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 09:00:00 | ||
Yankuang Energy | 24,25 | 24,78 | 24,10 | -0,54 | -2,18% | 29,73M | 09:00:00 | ||
Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 08:57:00 | ||
Yifeng Pharmacy Chain | 46,21 | 46,76 | 45,00 | +0,18 | +0,39% | 3,82M | 09:00:00 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,78 | 46,31 | 45,45 | -1,14 | -2,43% | 4,96M | 08:57:00 | ||
Yonyou Network Tech | 11,40 | 11,64 | 11,30 | -0,21 | -1,81% | 18,89M | 09:00:00 | ||
Youngor | 8,10 | 8,13 | 7,93 | +0,09 | +1,12% | 21,22M | 09:00:00 | ||
YTO Express | 16,43 | 16,50 | 16,06 | +0,19 | +1,17% | 12,13M | 09:00:00 | ||
Yum China Holdings | 299,40 | 302,60 | 293,00 | +0,40 | +0,13% | 299,15K | 10:08:33 | ||
YUNDA Holding | 8,10 | 8,21 | 8,02 | -0,05 | -0,61% | 20,75M | 09:00:00 | ||
Yunnan Alumin A | 14,84 | 15,00 | 14,47 | -0,26 | -1,72% | 41,92M | 08:57:00 | ||
Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 08:56:57 | ||
Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 08:57:00 | ||
Yunnan Yuntianhua | 21,75 | 22,03 | 21,10 | +0,25 | +1,16% | 40,93M | 09:00:00 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 09:00:00 | ||
Zangge Holding | 28,11 | 28,20 | 27,54 | -0,08 | -0,28% | 9,82M | 09:00:00 | ||
Zhangzhou Pientzehuang | 238,60 | 239,50 | 234,55 | +0,75 | +0,32% | 1,73M | 09:00:00 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 08:57:00 | ||
Zhejiang Chint Electrics | 21,26 | 21,43 | 20,76 | +0,14 | +0,66% | 13,25M | 09:00:00 | ||
Zhejiang Dingli Machinery | 72,98 | 73,84 | 70,75 | +1,27 | +1,77% | 4,39M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,34 | 17,69 | 17,24 | -0,11 | -0,63% | 13,55M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 29,28 | 29,80 | 28,93 | -0,80 | -2,66% | 28,47M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 08:57:00 | ||
Zhejiang Jiuzhou Pharm | 16,20 | 17,15 | 16,17 | -0,16 | -0,98% | 30,99M | 09:00:00 | ||
Zhejiang Leapmotor Technology | 29,20 | 30,30 | 29,10 | -1,45 | -4,73% | 4,35M | 10:08:33 | ||
Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 08:57:00 | ||
Zhejiang Supcon Technology Co | 46,31 | 46,58 | 45,52 | +0,19 | +0,41% | 7,55M | 09:00:00 | ||
Zhejiang Supor A | 60,01 | 60,20 | 58,26 | +1,01 | +1,71% | 3,13M | 08:57:00 | ||
Zhejiang Weiming Environment | 21,90 | 22,11 | 21,44 | +0,25 | +1,16% | 4,95M | 09:00:00 | ||
Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 09:00:00 | ||
Zheshang Securities | 12,43 | 12,76 | 11,52 | +0,82 | +7,06% | 203,45M | 09:00:00 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 10:08:33 | ||
Zhongtai Securities Co | 6,57 | 6,59 | 6,48 | -0,01 | -0,15% | 35,17M | 09:00:00 | ||
Zhuzhou CRRC Times Electric | 51,75 | 52,85 | 50,34 | +2,45 | +4,97% | 9,23M | 09:00:00 | ||
Zhuzhou Kibing | 7,84 | 7,90 | 7,70 | -0,05 | -0,63% | 24,16M | 09:00:00 | ||
Zijin Mining A | 18,18 | 18,34 | 17,83 | -0,06 | -0,33% | 140,86M | 09:00:00 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji