Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 10:08:08 | ||
BAIC Motor Corp Ltd | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 8,32M | 10:08:08 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Beijing Enterprises Holdings | 27,75 | 28,35 | 27,60 | -0,40 | -1,42% | 1,57M | 10:08:08 | ||
Beijing Enterprises Water | 2,45 | 2,47 | 2,38 | 0,00 | 0,00% | 34,04M | 10:08:08 | ||
BOC HK | 25,75 | 25,90 | 25,30 | -0,15 | -0,58% | 7,90M | 10:08:08 | ||
China Cinda Asset Management | 0,790 | 0,830 | 0,790 | -0,040 | -4,82% | 123,43M | 10:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 10:08:08 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 15,70M | 10:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Everbright | 4,70 | 4,85 | 4,67 | -0,14 | -2,89% | 1,80M | 10:08:08 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 18,80M | 10:08:08 | ||
China Everbright Environment Group | 3,59 | 3,65 | 3,50 | -0,04 | -1,10% | 29,87M | 10:08:08 | ||
China Galaxy Securities | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 26,93M | 10:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 10:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 10:08:08 | ||
China National Building | 3,48 | 3,61 | 3,45 | -0,10 | -2,79% | 38,05M | 10:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 10:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Railway Signal Communication | 3,48 | 3,50 | 3,41 | 0,00 | 0,00% | 10,22M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China Suntien Green Energy Corp | 3,660 | 3,750 | 3,630 | -0,090 | -2,40% | 6,21M | 10:08:08 | ||
China Unicom Hong Kong | 6,17 | 6,34 | 6,15 | -0,07 | -1,12% | 43,90M | 10:08:08 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,99M | 10:08:08 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 10:08:08 | ||
CITIC Telecom Int | 2,790 | 2,840 | 2,790 | -0,040 | -1,41% | 13,27M | 10:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 10:08:08 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 6,41M | 10:08:08 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 10:08:08 | ||
CSSC Hong Kong Shipping | 1,510 | 1,540 | 1,500 | -0,050 | -3,21% | 3,46M | 10:08:08 | ||
Dongfeng Motor Group | 2,83 | 2,92 | 2,81 | -0,10 | -3,41% | 41,70M | 10:08:08 | ||
Far East Horizon | 6,28 | 6,42 | 6,24 | -0,10 | -1,57% | 5,94M | 10:08:08 | ||
Genertec Universal Medical | 4,91 | 5,05 | 4,91 | -0,14 | -2,77% | 5,50M | 10:08:08 | ||
Greentown | 7,88 | 7,98 | 7,76 | +0,02 | +0,25% | 3,71M | 10:08:08 | ||
Guangdong Investment | 4,69 | 4,79 | 4,66 | -0,12 | -2,49% | 23,93M | 10:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,53M | 10:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 10:08:08 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 10:08:08 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 10:08:08 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 10:08:08 | ||
Shanghai Industrial | 12,42 | 12,68 | 12,34 | -0,16 | -1,27% | 1,74M | 10:08:08 | ||
Shougang Fushan Resources | 3,230 | 3,320 | 3,210 | -0,080 | -2,42% | 9,07M | 10:08:08 | ||
Sinofert Holdings | 1,000 | 1,040 | 0,980 | -0,010 | -0,99% | 13,05M | 10:08:08 | ||
Yuexiu Property Co | 6,250 | 6,550 | 6,200 | -0,280 | -4,29% | 37,91M | 10:08:08 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,21 | -0,01 | -0,24% | 3,31M | 10:08:08 | ||
Zhejiang Expressway | 5,11 | 5,23 | 5,10 | -0,10 | -1,92% | 9,42M | 10:08:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji