Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,35 | 3,51 | 3,31 | -0,14 | -3,93% | 293,22M | 08:29:25 | ||
Aia Group | 59,80 | 60,95 | 59,50 | -0,60 | -0,99% | 17,91M | 08:29:38 | ||
Bank of China H | 3,690 | 3,800 | 3,680 | -0,090 | -2,38% | 390,33M | 08:29:34 | ||
Bank of Chongqing | 5,19 | 5,28 | 5,16 | -0,09 | -1,70% | 2,65M | 08:28:00 | ||
Bank of Communications | 5,840 | 6,010 | 5,810 | -0,170 | -2,83% | 21,88M | 08:29:49 | ||
BOC HK | 24,40 | 24,95 | 24,20 | -0,55 | -2,20% | 7,36M | 08:29:07 | ||
China Bohai | 1,01 | 1,02 | 1,01 | -0,01 | -0,98% | 2,77M | 08:07:40 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 49,99M | 08:29:40 | ||
China Citic Bank | 4,75 | 4,89 | 4,73 | -0,13 | -2,66% | 19,45M | 08:29:47 | ||
China Construction Bank | 5,570 | 5,700 | 5,560 | -0,120 | -2,11% | 383,78M | 08:29:47 | ||
China Everbright | 4,36 | 4,42 | 4,34 | -0,07 | -1,58% | 620,00K | 08:22:44 | ||
China Everbright Bank | 2,48 | 2,54 | 2,46 | -0,04 | -1,59% | 14,01M | 08:29:43 | ||
China Galaxy Securities | 4,28 | 4,43 | 4,24 | -0,11 | -2,51% | 34,58M | 08:28:07 | ||
China International Capital Corp Lt | 9,44 | 9,66 | 9,35 | -0,26 | -2,68% | 16,85M | 08:29:45 | ||
China Life Insurance | 11,20 | 11,58 | 11,14 | -0,28 | -2,44% | 29,96M | 08:30:02 | ||
China Merchants | 6,58 | 6,72 | 6,56 | -0,08 | -1,20% | 610,00K | 08:28:37 | ||
China Merchants Bank H | 35,15 | 36,00 | 35,05 | -0,70 | -1,95% | 12,48M | 08:29:47 | ||
China Minsheng Banking | 2,95 | 3,02 | 2,94 | -0,05 | -1,67% | 17,53M | 08:29:48 | ||
China Pacific Insurance | 20,50 | 21,20 | 20,05 | -0,40 | -1,91% | 12,54M | 08:29:49 | ||
China Securities HK | 6,34 | 6,43 | 6,28 | 0,00 | 0,00% | 2,69M | 08:29:37 | ||
China Taiping Insurance | 8,50 | 8,74 | 8,40 | -0,19 | -2,19% | 6,99M | 08:29:36 | ||
Chongqing Ruralmmercial Bank | 3,49 | 3,57 | 3,48 | +0,04 | +1,07% | 19,99M | 08:29:20 | ||
CITIC Securities | 12,28 | 12,46 | 12,16 | -0,12 | -0,97% | 6,54M | 08:29:39 | ||
Dah Sing Financial | 23,00 | 23,45 | 22,90 | -0,15 | -0,65% | 155,40K | 08:29:25 | ||
ESR Cayman | 11,52 | 11,70 | 11,28 | -0,18 | -1,54% | 4,63M | 08:27:53 | ||
Far East Horizon | 6,21 | 6,30 | 6,10 | +0,06 | +0,98% | 4,64M | 08:28:08 | ||
Genertec Universal Medical | 4,49 | 4,61 | 4,48 | -0,09 | -1,97% | 10,23M | 08:29:20 | ||
GF Securities Co Ltd | 7,23 | 7,42 | 7,22 | -0,13 | -1,77% | 5,39M | 08:28:04 | ||
Guotai Junan Int | 0,580 | 0,610 | 0,580 | -0,030 | -4,92% | 7,54M | 08:29:14 | ||
Guotai Junan Securities | 8,49 | 8,73 | 8,48 | -0,24 | -2,75% | 1,88M | 08:29:23 | ||
Haitong Securities | 3,98 | 4,04 | 3,95 | -0,03 | -0,75% | 6,44M | 08:28:52 | ||
Hang Seng Bank | 108,00 | 110,20 | 107,70 | -2,40 | -2,17% | 1,92M | 08:29:28 | ||
HKEx | 262,40 | 270,40 | 261,00 | -8,80 | -3,24% | 7,35M | 08:29:34 | ||
HSBC | 67,70 | 68,45 | 67,60 | -0,80 | -1,17% | 13,16M | 08:29:59 | ||
Huatai Securities Co Ltd | 9,35 | 9,45 | 9,20 | -0,02 | -0,21% | 3,47M | 08:29:36 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 325,51M | 08:29:59 | ||
New China Life Insurance | 16,28 | 16,60 | 16,16 | -0,22 | -1,33% | 4,88M | 08:29:36 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 22,86M | 08:29:23 | ||
PICC Property & Casualty | 10,18 | 10,40 | 10,16 | -0,10 | -0,97% | 11,75M | 08:29:47 | ||
Ping An | 40,10 | 41,25 | 39,95 | -1,10 | -2,67% | 30,98M | 08:29:32 | ||
Postal Savings Bank | 4,45 | 4,54 | 4,44 | -0,06 | -1,33% | 27,46M | 08:29:41 | ||
Prudential | 74,10 | 75,00 | 74,00 | -1,10 | -1,46% | 49,95K | 08:13:16 | ||
Shandong Hi Speed Holdings | 5,930 | 6,020 | 5,860 | -0,040 | -0,67% | 277,00K | 08:29:29 | ||
Shoucheng Holdings | 1,330 | 1,360 | 1,330 | -0,040 | -2,92% | 1,10M | 08:25:20 | ||
Standard Chartered | 75,65 | 76,60 | 75,50 | -0,85 | -1,11% | 329,86K | 08:22:51 | ||
SY Holdings | 4,36 | 4,51 | 4,21 | +0,03 | +0,69% | 1,10M | 08:22:41 | ||
Value Partners | 1,78 | 1,82 | 1,78 | -0,02 | -1,11% | 1,27M | 08:29:37 | ||
Yixin Group | 0,710 | 0,710 | 0,690 | 0,000 | 0,00% | 1,94M | 08:27:11 | ||
ZhongAn Online | 14,16 | 14,18 | 13,82 | +0,22 | +1,58% | 3,47M | 08:29:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji