Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,76 | 0,00 | 0,00% | 198,83M | 08:44:57 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 529,06M | 08:45:18 | ||
Bank of Communications | 6,230 | 6,290 | 6,180 | -0,040 | -0,64% | 10,59M | 08:45:24 | ||
Boc Aviation | 59,75 | 61,35 | 59,65 | -1,05 | -1,73% | 310,87K | 08:44:31 | ||
CGN New Energy | 2,560 | 2,660 | 2,540 | -0,070 | -2,66% | 6,21M | 08:44:33 | ||
China Cinda Asset Management | 0,800 | 0,830 | 0,790 | -0,030 | -3,61% | 109,38M | 08:44:43 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 16,19M | 08:45:37 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 13,40M | 08:44:07 | ||
China Communications Cons. | 4,80 | 4,85 | 4,71 | -0,05 | -1,03% | 19,12M | 08:45:32 | ||
China Communications Services | 3,78 | 3,90 | 3,78 | -0,10 | -2,58% | 5,34M | 08:44:54 | ||
China Construction Bank | 5,900 | 5,950 | 5,860 | 0,000 | 0,00% | 357,80M | 08:45:38 | ||
China Datang Corp Renewable Power | 1,810 | 1,910 | 1,800 | -0,040 | -2,16% | 20,06M | 08:44:40 | ||
China Energy Engineering | 0,890 | 0,930 | 0,890 | -0,030 | -3,26% | 19,13M | 08:43:27 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 15,92M | 08:44:25 | ||
China Everbright Environment Group | 3,55 | 3,65 | 3,50 | -0,08 | -2,20% | 22,58M | 08:44:59 | ||
China Gold Int. | 55,30 | 58,60 | 55,05 | -3,00 | -5,15% | 1,40M | 08:44:47 | ||
China National Building | 3,50 | 3,61 | 3,45 | -0,08 | -2,23% | 30,70M | 08:45:37 | ||
China Nonferrous Mining | 8,140 | 8,710 | 8,070 | -0,560 | -6,44% | 19,34M | 08:44:08 | ||
China Overseas Grand Oceans | 2,15 | 2,17 | 2,09 | +0,02 | +0,94% | 14,29M | 08:44:12 | ||
China Railway Construction | 5,68 | 5,78 | 5,63 | -0,12 | -2,07% | 12,91M | 08:44:47 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 18,84M | 08:44:43 | ||
China Railway Signal Communication | 3,47 | 3,49 | 3,41 | -0,01 | -0,29% | 6,85M | 08:44:32 | ||
China Resources Pharma | 6,00 | 6,17 | 5,97 | -0,17 | -2,76% | 10,24M | 08:44:28 | ||
China Taiping Insurance | 8,95 | 9,20 | 8,88 | -0,18 | -1,97% | 8,16M | 08:45:32 | ||
China Telecom | 4,32 | 4,36 | 4,30 | -0,02 | -0,46% | 66,35M | 08:44:51 | ||
China Unicom Hong Kong | 6,20 | 6,34 | 6,17 | -0,04 | -0,64% | 28,89M | 08:45:21 | ||
CNOOC | 19,32 | 19,80 | 19,22 | -0,34 | -1,73% | 89,88M | 08:45:27 | ||
COFCO Meat | 2,060 | 2,100 | 2,030 | -0,010 | -0,48% | 25,08M | 08:44:32 | ||
COSCO Shipping H | 12,56 | 12,84 | 12,48 | -0,24 | -1,88% | 19,88M | 08:45:22 | ||
Dongfeng Motor Group | 2,84 | 2,92 | 2,83 | -0,09 | -3,07% | 32,23M | 08:44:58 | ||
Greentown China | 8,81 | 9,39 | 8,78 | -0,17 | -1,89% | 17,24M | 08:45:32 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,790 | 4,700 | +0,040 | +0,85% | 255,99M | 08:45:06 | ||
Kunlun Energy | 8,210 | 8,490 | 8,170 | -0,250 | -2,96% | 10,77M | 08:45:37 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,59 | 4,37 | -0,17 | -3,71% | 4,96M | 08:45:30 | ||
Orient Overseas Int | 132,50 | 135,30 | 131,40 | -3,10 | -2,29% | 677,36K | 08:44:33 | ||
Sinofert Holdings | 0,990 | 1,040 | 0,980 | -0,020 | -1,98% | 12,12M | 08:43:05 | ||
Sinopharm Group Co | 21,55 | 21,95 | 21,20 | -0,45 | -2,05% | 2,88M | 08:44:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji