Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,70 | 6,82 | 6,68 | -0,05 | -0,74% | 2,80M | 05:25:42 | ||
Agricultural Bank Of China | 3,78 | 3,78 | 3,58 | +0,22 | +6,18% | 195,84M | 05:25:41 | ||
Aia Group | 63,65 | 63,80 | 62,80 | +0,85 | +1,35% | 23,49M | 05:25:13 | ||
Alibaba | 77,80 | 78,45 | 77,10 | +1,00 | +1,30% | 21,84M | 05:25:44 | ||
Anhui Conch Cement | 19,76 | 19,90 | 19,00 | +0,80 | +4,22% | 6,29M | 05:24:57 | ||
ANTA Sports Products | 90,75 | 93,90 | 90,30 | -1,25 | -1,36% | 2,45M | 05:25:41 | ||
Baidu | 106,50 | 109,10 | 106,10 | -0,90 | -0,84% | 1,99M | 05:25:43 | ||
Bank of China H | 3,720 | 3,750 | 3,630 | +0,100 | +2,76% | 525,94M | 05:25:54 | ||
Bank of Communications | 5,910 | 5,930 | 5,740 | +0,170 | +2,96% | 24,44M | 05:25:34 | ||
Beigene | 99,05 | 101,90 | 98,70 | -0,90 | -0,90% | 533,20K | 05:25:50 | ||
Beijing Enterprises Holdings | 27,15 | 27,20 | 26,40 | +0,70 | +2,65% | 1,69M | 05:24:55 | ||
Brilliance China Automotive | 6,60 | 6,63 | 6,40 | +0,18 | +2,80% | 11,44M | 05:25:02 | ||
BYD Co. | 220,80 | 225,80 | 220,40 | -5,00 | -2,21% | 2,32M | 05:25:36 | ||
China Citic Bank | 4,80 | 4,82 | 4,66 | +0,17 | +3,67% | 44,61M | 05:25:30 | ||
China Communications Cons. | 4,55 | 4,59 | 4,47 | +0,10 | +2,25% | 17,53M | 05:25:31 | ||
China Conch Venture | 6,22 | 6,23 | 6,05 | +0,20 | +3,32% | 6,16M | 05:25:30 | ||
China Construction Bank | 5,600 | 5,630 | 5,350 | +0,320 | +6,06% | 1,13B | 05:25:49 | ||
China Everbright Environment Group | 3,56 | 3,58 | 3,46 | +0,14 | +4,09% | 21,64M | 05:25:27 | ||
China Feihe | 4,39 | 4,47 | 4,34 | +0,13 | +3,05% | 6,62M | 05:25:04 | ||
China Hongqiao | 11,52 | 11,76 | 11,30 | -0,08 | -0,69% | 11,36M | 05:25:55 | ||
China Longyuan Power | 6,28 | 6,30 | 6,14 | +0,14 | +2,28% | 37,13M | 05:25:15 | ||
China Medical System | 7,51 | 7,56 | 7,45 | +0,08 | +1,08% | 2,61M | 05:25:11 | ||
China Mengniu Dairy Co. | 16,80 | 17,20 | 16,62 | -0,06 | -0,36% | 16,81M | 05:24:20 | ||
China Mer | 11,46 | 11,46 | 10,90 | +0,52 | +4,75% | 3,82M | 05:26:02 | ||
China Merchants Bank H | 37,50 | 37,65 | 36,25 | +1,30 | +3,59% | 18,69M | 05:25:41 | ||
China Mobile | 73,70 | 73,80 | 71,25 | +3,10 | +4,39% | 36,09M | 05:25:46 | ||
China National Building | 3,34 | 3,37 | 3,16 | +0,23 | +7,40% | 51,74M | 05:25:37 | ||
China Overseas | 14,92 | 15,02 | 14,56 | +0,20 | +1,36% | 14,57M | 05:25:33 | ||
China Petrol & Chemical H | 4,97 | 4,99 | 4,85 | +0,14 | +2,90% | 163,44M | 05:25:39 | ||
China Railway Group | 4,11 | 4,15 | 3,98 | +0,15 | +3,79% | 29,67M | 05:25:08 | ||
China Res. Land | 30,75 | 30,95 | 29,90 | +0,80 | +2,67% | 11,90M | 05:26:01 | ||
China Resources Beer Holdings | 38,00 | 39,55 | 37,70 | -0,60 | -1,55% | 2,65M | 05:25:49 | ||
China Resources Pharma | 5,89 | 5,89 | 5,58 | +0,31 | +5,56% | 14,35M | 05:25:41 | ||
China Tourism Group Duty Free | 68,15 | 68,20 | 66,60 | +1,55 | +2,33% | 641,15K | 05:25:33 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,29 | 0,00 | 0,00% | 8,53M | 05:25:25 | ||
China Unicom Hong Kong | 6,26 | 6,29 | 6,03 | +0,26 | +4,33% | 34,29M | 05:25:47 | ||
China Vanke Co | 4,91 | 4,97 | 4,72 | +0,20 | +4,25% | 56,31M | 05:25:43 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 34,45 | 34,45 | 34,05 | +0,55 | +1,62% | 1,69M | 05:25:00 | ||
CK Hutchison | 40,60 | 40,70 | 39,65 | +1,00 | +2,53% | 5,78M | 05:25:00 | ||
CLP | 64,95 | 65,00 | 64,10 | +0,90 | +1,41% | 934,43K | 05:25:03 | ||
CMOC | 7,87 | 8,06 | 7,81 | -0,05 | -0,63% | 13,94M | 05:25:38 | ||
CNOOC | 20,35 | 20,65 | 20,10 | +0,43 | +2,16% | 107,05M | 05:25:47 | ||
COSCO Shipping H | 11,50 | 11,86 | 11,42 | +0,08 | +0,70% | 28,35M | 05:25:33 | ||
Country Garden Services | 5,85 | 5,93 | 5,69 | +0,13 | +2,27% | 14,54M | 05:25:25 | ||
CSPC Pharma | 6,80 | 6,89 | 6,73 | +0,04 | +0,59% | 9,65M | 05:25:32 | ||
Dongfeng Motor Group | 2,95 | 2,99 | 2,92 | +0,03 | +1,03% | 8,85M | 05:23:24 | ||
Dongyue Group Ltd | 8,79 | 8,96 | 8,71 | +0,06 | +0,69% | 12,54M | 05:25:26 | ||
East Buy Holding | 17,12 | 17,38 | 16,90 | +0,08 | +0,47% | 3,18M | 05:24:51 | ||
ENN Energy | 74,80 | 75,00 | 72,85 | +2,40 | +3,31% | 1,42M | 05:25:37 | ||
Galaxy Entertainment Group | 36,85 | 37,50 | 36,65 | -0,20 | -0,54% | 3,28M | 05:25:31 | ||
Geely Automobile | 9,78 | 10,00 | 9,70 | -0,09 | -0,91% | 19,38M | 05:25:31 | ||
Giant Biogene Holding | 51,60 | 53,60 | 50,75 | -1,30 | -2,46% | 1,52M | 05:25:43 | ||
Great Wall Motor | 12,24 | 12,68 | 12,24 | -0,14 | -1,13% | 11,03M | 05:25:36 | ||
Guangzhou Automobile Group | 3,31 | 3,32 | 3,26 | +0,04 | +1,22% | 5,69M | 05:25:42 | ||
Haichang | 0,770 | 0,790 | 0,760 | -0,020 | -2,53% | 7,23M | 05:23:44 | ||
Haier Smart Home Co | 30,85 | 30,85 | 30,35 | +0,35 | +1,15% | 7,32M | 05:25:19 | ||
HK & China Gas | 6,19 | 6,21 | 6,11 | +0,06 | +0,98% | 5,91M | 05:25:21 | ||
HKEx | 282,20 | 287,40 | 274,00 | +16,60 | +6,25% | 12,03M | 05:25:45 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 15,86M | 05:25:49 | ||
Huazhu | 31,20 | 31,70 | 30,85 | -0,15 | -0,48% | 159,90K | 05:25:33 | ||
Hutchison China | 34,50 | 35,20 | 33,00 | +1,30 | +3,92% | 4,86M | 05:24:53 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 478,59M | 05:25:38 | ||
Innovent Biologics | 40,30 | 41,40 | 40,20 | -0,25 | -0,62% | 2,66M | 05:25:41 | ||
JD | 125,70 | 127,30 | 123,70 | 0,00 | 0,00% | 2,68M | 05:25:47 | ||
Jiangxi Copper | 16,86 | 16,98 | 16,58 | +0,38 | +2,31% | 7,53M | 05:25:35 | ||
Johnson Electric | 11,60 | 12,02 | 11,60 | -0,30 | -2,52% | 490,11K | 05:24:46 | ||
Kunlun Energy | 8,050 | 8,080 | 7,810 | +0,150 | +1,90% | 6,10M | 05:25:21 | ||
Lenovo | 10,22 | 10,50 | 10,20 | 0,00 | 0,00% | 41,36M | 05:25:38 | ||
Li Auto | 103,60 | 107,20 | 103,10 | -3,60 | -3,36% | 5,92M | 05:25:39 | ||
Li Ning Co Ltd | 22,00 | 22,70 | 21,85 | +0,05 | +0,23% | 10,51M | 05:25:43 | ||
Longfor Properties | 12,32 | 12,60 | 11,78 | +0,40 | +3,36% | 19,65M | 05:25:34 | ||
Luye Pharma Group | 3,06 | 3,08 | 3,04 | +0,01 | +0,33% | 3,74M | 05:19:37 | ||
Meituan | 117,80 | 119,70 | 116,10 | -0,10 | -0,08% | 12,57M | 05:25:40 | ||
MTR | 27,50 | 27,60 | 27,20 | +0,25 | +0,92% | 2,16M | 05:25:43 | ||
New Oriental Edu | 66,95 | 67,05 | 64,90 | +2,10 | +3,24% | 1,70M | 05:25:41 | ||
Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 1,22M | 05:25:19 | ||
Orient Overseas Int | 126,30 | 133,80 | 125,80 | -2,00 | -1,56% | 1,16M | 05:25:13 | ||
Ping An | 40,70 | 40,80 | 39,45 | +1,70 | +4,36% | 36,23M | 05:25:50 | ||
Qifu Tech | 80,30 | 80,35 | 80,25 | +2,80 | +3,61% | 0,40K | 05:19:10 | ||
Shandong Weigao Medical Polymer | 5,39 | 5,49 | 5,30 | +0,08 | +1,51% | 1,01M | 05:25:00 | ||
Shenzhou Int | 85,50 | 86,50 | 84,75 | +0,30 | +0,35% | 1,85M | 05:25:28 | ||
SHK Prop | 75,00 | 75,65 | 74,35 | +0,65 | +0,87% | 1,12M | 05:25:00 | ||
Sino Biopharmaceutical | 3,06 | 3,11 | 3,01 | -0,01 | -0,33% | 22,92M | 05:25:38 | ||
Sinopharm Group Co | 21,25 | 21,45 | 20,75 | +0,50 | +2,41% | 1,86M | 05:25:09 | ||
SMIC | 16,38 | 16,44 | 15,96 | +0,36 | +2,25% | 40,63M | 05:25:43 | ||
Sunny Optical Tech | 41,70 | 43,90 | 41,50 | -1,20 | -2,80% | 7,53M | 05:25:42 | ||
Techtronic Industries | 111,40 | 112,50 | 110,60 | -0,10 | -0,09% | 2,05M | 05:25:41 | ||
Tencent Holdings | 369,40 | 374,20 | 365,00 | -0,40 | -0,11% | 8,11M | 05:25:35 | ||
Topsports Intl | 5,64 | 5,69 | 5,54 | +0,12 | +2,17% | 1,89M | 05:21:31 | ||
Trip.com Group | 418,20 | 420,80 | 413,20 | +8,20 | +2,00% | 438,21K | 05:25:22 | ||
76,50 | 77,45 | 75,80 | +1,00 | +1,32% | 32,10K | 05:24:20 | |||
WH Group Ltd | 5,73 | 5,77 | 5,64 | +0,04 | +0,70% | 3,78M | 05:25:38 | ||
WuXi AppTec H | 37,30 | 37,80 | 36,45 | 0,00 | 0,00% | 4,11M | 05:25:16 | ||
WuXi Biologics | 14,38 | 14,74 | 14,16 | -0,20 | -1,37% | 33,98M | 05:25:29 | ||
Xiaomi | 19,10 | 19,38 | 18,78 | -0,06 | -0,31% | 54,79M | 05:25:37 | ||
Xinyi Glass | 10,06 | 10,20 | 9,84 | +0,02 | +0,20% | 4,62M | 05:25:29 | ||
Xinyi Solar | 5,76 | 5,89 | 5,64 | -0,10 | -1,71% | 11,53M | 05:23:36 | ||
Yum China Holdings | 295,00 | 299,40 | 293,20 | +1,80 | +0,61% | 125,70K | 05:24:24 | ||
ZhongAn Online | 14,68 | 14,76 | 14,30 | +0,38 | +2,66% | 2,43M | 05:25:13 | ||
Zhongsheng | 15,16 | 15,42 | 14,92 | -0,06 | -0,39% | 2,13M | 05:25:02 | ||
Zijin Mining Group | 17,76 | 18,08 | 17,62 | +0,20 | +1,14% | 16,79M | 05:26:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji