Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,59 | 6,78 | 6,55 | -0,15 | -2,23% | 13,75M | 08:48:23 | ||
Agricultural Bank Of China | 3,76 | 3,81 | 3,73 | +0,02 | +0,53% | 224,04M | 08:48:35 | ||
Aia Group | 64,30 | 64,65 | 63,20 | +0,10 | +0,16% | 19,24M | 08:48:40 | ||
Alibaba | 80,90 | 81,60 | 77,30 | +2,95 | +3,78% | 58,09M | 08:48:34 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 9,68M | 08:48:35 | ||
ANTA Sports Products | 90,30 | 91,20 | 89,20 | -0,75 | -0,82% | 5,25M | 08:48:31 | ||
Bank of China H | 3,720 | 3,750 | 3,710 | -0,020 | -0,53% | 430,93M | 08:48:58 | ||
Beigene | 97,20 | 98,75 | 95,00 | -2,70 | -2,70% | 818,50K | 08:48:31 | ||
BYD Co. | 222,40 | 224,20 | 218,00 | -1,00 | -0,45% | 3,24M | 08:47:53 | ||
China Construction Bank | 5,610 | 5,680 | 5,600 | -0,030 | -0,53% | 505,62M | 08:48:40 | ||
China Gas | 8,22 | 8,25 | 8,00 | +0,11 | +1,36% | 10,00M | 08:48:34 | ||
China Hongqiao | 11,80 | 11,80 | 11,16 | +0,12 | +1,03% | 26,38M | 08:48:31 | ||
China Medical System | 7,49 | 7,73 | 7,39 | -0,11 | -1,50% | 6,76M | 08:48:34 | ||
China Mengniu Dairy Co. | 16,94 | 16,96 | 16,32 | -0,02 | -0,12% | 29,25M | 08:48:27 | ||
China Merchants Bank H | 38,50 | 38,70 | 37,05 | +0,65 | +1,72% | 21,50M | 08:48:32 | ||
China Mobile | 73,40 | 75,00 | 73,30 | -0,60 | -0,81% | 26,21M | 08:48:42 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 20,89M | 08:48:32 | ||
China Overseas Property Holdings | 5,24 | 5,37 | 5,09 | -0,03 | -0,57% | 6,62M | 08:48:08 | ||
China Pacific Insurance | 20,20 | 20,60 | 19,34 | +0,54 | +2,75% | 25,49M | 08:48:35 | ||
China Res. Land | 31,55 | 31,95 | 30,35 | -0,55 | -1,71% | 13,96M | 08:48:33 | ||
China Resources Beer Holdings | 38,20 | 38,60 | 37,10 | +0,05 | +0,13% | 5,60M | 08:49:00 | ||
China Resources Gas | 27,35 | 27,95 | 27,00 | +0,15 | +0,55% | 2,50M | 08:48:35 | ||
China Resources Mixc | 29,70 | 29,80 | 29,10 | +0,30 | +1,02% | 2,65M | 08:48:36 | ||
China Shenhua Energy H | 36,100 | 37,150 | 35,650 | -0,400 | -1,10% | 20,87M | 08:48:33 | ||
China Telecom | 4,45 | 4,49 | 4,43 | -0,02 | -0,45% | 42,52M | 08:48:36 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 21,89M | 08:47:38 | ||
China Vanke Co | 4,96 | 5,00 | 4,84 | -0,02 | -0,40% | 40,89M | 08:48:28 | ||
Chow Tai Fook Jewellery Group | 10,60 | 10,72 | 10,42 | -0,04 | -0,38% | 4,60M | 08:48:06 | ||
CK Asset | 35,40 | 35,45 | 34,45 | +0,75 | +2,16% | 4,25M | 08:48:34 | ||
CK Hutchison | 41,90 | 42,00 | 40,90 | +0,75 | +1,82% | 5,12M | 08:48:26 | ||
CK Infrastructure | 47,80 | 47,85 | 46,85 | +0,80 | +1,70% | 1,82M | 08:48:05 | ||
CLP | 65,55 | 65,95 | 64,95 | +0,05 | +0,08% | 1,62M | 08:48:26 | ||
CNOOC | 19,96 | 20,60 | 19,88 | -0,54 | -2,63% | 112,01M | 08:48:56 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 55,34M | 08:48:25 | ||
CSPC Pharma | 6,88 | 6,90 | 6,74 | +0,02 | +0,29% | 21,37M | 08:47:55 | ||
ENN Energy | 76,50 | 76,90 | 73,95 | -0,15 | -0,20% | 2,79M | 08:47:50 | ||
Fuyao Glass Industry Group | 49,40 | 50,30 | 48,10 | +0,95 | +1,96% | 2,52M | 08:48:27 | ||
Galaxy Entertainment Group | 38,20 | 38,40 | 36,55 | +0,90 | +2,41% | 10,68M | 08:48:49 | ||
Ganfeng Lithium | 26,25 | 26,80 | 25,60 | -0,65 | -2,42% | 3,12M | 08:47:06 | ||
Geely Automobile | 9,91 | 9,97 | 9,63 | +0,02 | +0,20% | 33,74M | 08:47:53 | ||
Giant Biogene Holding | 51,85 | 52,70 | 51,15 | -0,70 | -1,33% | 2,08M | 08:48:34 | ||
Great Wall Motor | 13,28 | 13,58 | 12,26 | +0,78 | +6,24% | 37,96M | 08:48:21 | ||
Haier Smart Home Co | 31,85 | 32,00 | 30,80 | +0,75 | +2,41% | 6,26M | 08:48:35 | ||
Haitian Int | 26,50 | 26,95 | 25,85 | -0,25 | -0,93% | 2,56M | 08:47:34 | ||
Hang Seng Bank | 109,20 | 109,50 | 108,20 | +0,10 | +0,09% | 1,03M | 08:48:14 | ||
Hansoh Pharmaceutical Group | 18,06 | 18,20 | 17,84 | -0,04 | -0,22% | 1,73M | 08:45:22 | ||
Henderson Land | 25,10 | 25,25 | 24,60 | +0,30 | +1,21% | 2,07M | 08:47:48 | ||
HK & China Gas | 6,31 | 6,32 | 6,24 | +0,03 | +0,48% | 10,11M | 08:47:56 | ||
HKEx | 284,00 | 288,60 | 279,60 | -1,80 | -0,63% | 5,11M | 08:48:37 | ||
HSBC | 67,75 | 67,90 | 67,50 | -0,25 | -0,37% | 11,24M | 08:48:57 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 389,53M | 08:48:58 | ||
Innovent Biologics | 39,70 | 41,80 | 39,40 | -1,70 | -4,11% | 7,17M | 08:48:36 | ||
JD | 129,90 | 130,30 | 123,00 | +3,30 | +2,61% | 9,34M | 08:48:35 | ||
Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 11,19M | 08:48:29 | ||
Lenovo | 10,14 | 10,32 | 9,98 | +0,02 | +0,20% | 26,68M | 08:48:21 | ||
Li Auto | 104,90 | 106,40 | 101,50 | -0,60 | -0,57% | 6,35M | 08:48:29 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 15,43M | 08:47:48 | ||
Longfor Properties | 12,52 | 12,64 | 12,00 | -0,04 | -0,32% | 17,61M | 08:48:00 | ||
Meituan | 122,40 | 122,90 | 116,20 | +3,80 | +3,20% | 25,12M | 08:48:36 | ||
MTR | 28,50 | 28,60 | 27,35 | +0,65 | +2,33% | 4,34M | 08:48:42 | ||
NetEase | 154,20 | 154,30 | 151,60 | +0,90 | +0,59% | 3,97M | 08:48:36 | ||
Nongfu Spring | 46,45 | 46,45 | 45,35 | +0,45 | +0,98% | 3,71M | 08:48:16 | ||
Orient Overseas Int | 136,50 | 138,80 | 131,00 | +7,00 | +5,41% | 1,56M | 08:48:03 | ||
PICC Property & Casualty | 10,24 | 10,38 | 10,16 | -0,04 | -0,39% | 28,43M | 08:48:30 | ||
Ping An | 41,20 | 41,65 | 40,20 | -0,05 | -0,12% | 40,03M | 08:48:54 | ||
Power Assets | 46,95 | 47,10 | 46,50 | +0,25 | +0,54% | 1,64M | 08:48:24 | ||
Shandong Weigao Medical Polymer | 5,36 | 5,49 | 5,18 | -0,07 | -1,29% | 7,73M | 08:48:00 | ||
Shenzhou Int | 85,75 | 86,25 | 83,30 | -0,45 | -0,52% | 2,82M | 08:48:28 | ||
SHK Prop | 77,95 | 77,95 | 76,80 | +0,95 | +1,23% | 2,52M | 08:48:38 | ||
Sino Biopharmaceutical | 3,07 | 3,13 | 2,97 | -0,04 | -1,29% | 48,95M | 08:47:55 | ||
SITC Int | 20,00 | 20,05 | 19,24 | +0,74 | +3,84% | 3,96M | 08:48:32 | ||
SMIC | 16,30 | 16,36 | 15,80 | +0,04 | +0,25% | 24,99M | 08:48:01 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 6,41M | 08:48:34 | ||
Techtronic Industries | 114,10 | 114,50 | 111,60 | +2,10 | +1,88% | 2,15M | 08:47:25 | ||
Tencent Holdings | 378,40 | 380,00 | 368,00 | +7,40 | +1,99% | 16,46M | 08:48:36 | ||
Topsports Intl | 5,89 | 5,93 | 5,73 | +0,09 | +1,55% | 5,03M | 08:48:23 | ||
Trip.com Group | 422,00 | 422,20 | 411,20 | +1,20 | +0,29% | 716,87K | 08:48:40 | ||
Tsingtao Brewery | 61,85 | 62,85 | 60,85 | -0,45 | -0,72% | 3,39M | 08:47:17 | ||
Wharf | 25,45 | 25,50 | 24,85 | +0,50 | +2,00% | 799,66K | 08:47:30 | ||
WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 31,73M | 08:48:33 | ||
WuXi Biologics | 14,12 | 16,22 | 13,44 | -0,54 | -3,68% | 273,19M | 08:48:34 | ||
Xiaomi | 19,38 | 19,62 | 18,98 | -0,02 | -0,10% | 79,82M | 08:48:40 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 10,56M | 08:47:46 | ||
Xinyi Solar | 5,65 | 5,75 | 5,52 | -0,12 | -2,08% | 27,86M | 08:47:49 | ||
Xpeng | 30,90 | 31,70 | 29,80 | -1,05 | -3,29% | 18,41M | 08:48:36 | ||
Yadea Group | 14,800 | 15,200 | 14,520 | -0,460 | -3,01% | 10,31M | 08:48:19 | ||
Yum China Holdings | 302,00 | 302,00 | 293,00 | +3,00 | +1,00% | 195,00K | 08:48:20 | ||
Zhongsheng | 14,88 | 15,02 | 14,44 | -0,14 | -0,93% | 2,43M | 08:46:35 | ||
Zhuzhou CRRC | 31,90 | 32,65 | 30,65 | +1,70 | +5,63% | 5,64M | 08:48:31 | ||
Zijin Mining Group | 18,02 | 18,16 | 17,70 | -0,10 | -0,55% | 24,49M | 08:48:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji