Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,83 | 3,76 | +0,01 | +0,26% | 207,73M | 09:01:32 | ||
Alibaba | 84,15 | 85,90 | 83,95 | -1,20 | -1,41% | 30,76M | 09:01:28 | ||
ANTA Sports Products | 87,95 | 91,25 | 87,65 | -3,75 | -4,09% | 7,06M | 09:01:25 | ||
Baidu | 102,80 | 106,20 | 102,50 | -4,60 | -4,28% | 7,24M | 09:01:32 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 551,02M | 09:01:42 | ||
Bank of Communications | 6,260 | 6,290 | 6,180 | -0,010 | -0,16% | 11,22M | 09:01:31 | ||
BYD Co. | 218,20 | 225,00 | 216,60 | -8,80 | -3,88% | 6,46M | 09:01:30 | ||
China Construction Bank | 5,890 | 5,950 | 5,860 | -0,010 | -0,17% | 366,48M | 09:01:40 | ||
China Life Insurance | 12,30 | 12,66 | 12,24 | -0,36 | -2,84% | 44,57M | 09:01:51 | ||
China Mengniu Dairy Co. | 16,46 | 17,04 | 16,40 | -0,66 | -3,86% | 18,53M | 09:01:39 | ||
China Merchants Bank | 36,28 | 36,52 | 36,13 | -0,10 | -0,28% | 39,01M | 08:35:26 | ||
China Mobile | 73,95 | 74,25 | 73,55 | +0,15 | +0,20% | 13,09M | 09:01:54 | ||
China Overseas | 16,16 | 16,48 | 16,04 | -0,18 | -1,10% | 11,83M | 09:01:51 | ||
China Petrol & Chemical H | 5,15 | 5,19 | 5,09 | -0,03 | -0,58% | 80,76M | 09:01:32 | ||
China Res. Land | 32,45 | 32,95 | 32,00 | -0,30 | -0,92% | 12,02M | 09:01:49 | ||
China Resources Beer Holdings | 36,80 | 37,60 | 36,60 | -1,00 | -2,65% | 5,38M | 09:01:31 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 20,55M | 09:01:33 | ||
CITIC Pacific | 8,61 | 8,70 | 8,44 | -0,10 | -1,15% | 10,90M | 09:01:20 | ||
CNOOC | 19,26 | 19,80 | 19,20 | -0,40 | -2,03% | 99,66M | 09:01:30 | ||
Country Garden Services | 6,57 | 6,80 | 6,47 | -0,12 | -1,79% | 33,76M | 09:00:59 | ||
CSPC Pharma | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 23,63M | 09:00:31 | ||
ENN Energy | 76,35 | 78,00 | 75,55 | -2,95 | -3,72% | 5,14M | 09:00:56 | ||
Geely Automobile | 10,24 | 10,56 | 10,18 | -0,40 | -3,76% | 41,00M | 09:01:27 | ||
Haidilao Intl | 19,34 | 20,05 | 19,22 | -1,01 | -4,96% | 11,19M | 09:01:00 | ||
Haier Smart Home Co | 29,35 | 30,00 | 29,20 | -0,55 | -1,84% | 8,23M | 09:01:22 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 269,39M | 09:01:26 | ||
JD | 132,20 | 135,90 | 132,00 | -4,60 | -3,36% | 7,79M | 09:01:26 | ||
Jd Health | 28,50 | 30,75 | 28,35 | -2,55 | -8,21% | 6,51M | 09:01:33 | ||
JD Logistics | 9,74 | 9,92 | 9,63 | -0,16 | -1,62% | 10,60M | 09:01:18 | ||
Kuaishou Technology | 56,70 | 59,40 | 56,50 | -2,45 | -4,14% | 27,91M | 09:01:32 | ||
Lenovo | 10,14 | 10,50 | 10,10 | -0,08 | -0,78% | 33,14M | 09:01:20 | ||
Li Auto | 81,30 | 85,45 | 80,15 | -18,60 | -18,62% | 41,81M | 09:01:32 | ||
Li Ning Co Ltd | 23,00 | 23,65 | 22,85 | -0,60 | -2,54% | 22,57M | 09:00:54 | ||
Longfor Properties | 15,10 | 15,54 | 14,66 | +0,06 | +0,40% | 26,10M | 09:01:34 | ||
Meituan | 120,90 | 123,20 | 120,10 | -3,10 | -2,50% | 22,78M | 09:01:32 | ||
NetEase | 158,70 | 162,40 | 157,80 | -6,20 | -3,76% | 5,85M | 09:01:34 | ||
Nongfu Spring | 45,65 | 46,45 | 45,45 | -1,00 | -2,14% | 1,32M | 09:00:56 | ||
PetroChina H | 7,73 | 7,80 | 7,63 | +0,01 | +0,13% | 110,72M | 09:01:46 | ||
Ping An | 44,15 | 45,35 | 43,85 | -0,80 | -1,78% | 44,49M | 09:01:49 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 32,30M | 09:01:33 | ||
SenseTime Group Inc B | 1,52 | 1,59 | 1,50 | -0,05 | -3,18% | 716,96M | 09:01:33 | ||
Shenzhou Int | 80,55 | 81,65 | 80,10 | -1,30 | -1,59% | 1,79M | 09:01:31 | ||
Sino Biopharmaceutical | 2,94 | 3,11 | 2,94 | -0,19 | -6,07% | 55,25M | 09:01:26 | ||
SMIC | 16,08 | 16,82 | 15,98 | -0,62 | -3,71% | 30,79M | 09:01:34 | ||
Sunny Optical Tech | 44,00 | 45,50 | 43,80 | -0,10 | -0,23% | 9,26M | 09:01:25 | ||
Tencent Holdings | 382,20 | 393,40 | 379,60 | -12,80 | -3,24% | 24,23M | 09:01:30 | ||
Xiaomi | 19,22 | 19,94 | 19,08 | -0,66 | -3,32% | 105,10M | 09:01:31 | ||
Xinyi Solar | 5,18 | 5,38 | 5,05 | -0,14 | -2,63% | 28,63M | 09:01:33 | ||
Xpeng | 30,95 | 32,75 | 30,80 | -3,30 | -9,64% | 24,25M | 09:01:31 | ||
Zhongsheng | 15,98 | 16,38 | 15,78 | -0,08 | -0,50% | 3,88M | 09:01:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji