- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HS China A Value Comprehensive (HSCAVCI)
Hongkong
Wartość w CNY
4.229,14
+14,78(+0,35%)
Dane opóźnione
Zakres dzienny
4.201,74
4.236,30
Zakres 52 tyg.
3.288,83
4.659,52
Elementy HS China A Value Comprehensive
Na tej stronie znajdziesz skład indeksu giełdowego HS China A Value Comprehensive, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
Potencjał wzrostu | |||||||
|---|---|---|---|---|---|---|---|
| 35,89 | 36,33 | 35,80 | -1,48% | 19,13M | aa.aa | ||
| 5,35 | 5,38 | 5,33 | -0,74% | 92,82M | aa.aa | ||
| 3,27 | 3,28 | 3,24 | +0,31% | 19,97M | aa.aa | ||
| 5,68 | 5,70 | 5,66 | -0,35% | 53,31M | aa.aa | ||
| 9,07 | 9,11 | 9,05 | -0,11% | 7,83M | aa.aa | ||
| 7,44 | 7,48 | 7,38 | +1,50% | 25,8M | aa.aa | ||
| 23,11 | 23,42 | 23,01 | -0,65% | 1,59M | aa.aa | ||
| 3,07 | 3,09 | 3,06 | -0,33% | 42,88M | aa.aa | ||
| 32,15 | 32,31 | 32,11 | -0,22% | 3,77M | aa.aa | ||
| 15,93 | 15,96 | 15,58 | +0,95% | 4,19M | aa.aa | ||
| 7,18 | 7,20 | 7,10 | +0,42% | 19,68M | aa.aa | ||
| 5,44 | 5,46 | 5,42 | 0,00% | 20,63M | aa.aa | ||
| 7,45 | 7,60 | 7,44 | -0,80% | 42,96M | aa.aa | ||
| 1,400 | 1,410 | 1,390 | +0,72% | 28,4M | aa.aa | ||
| 5,38 | 5,39 | 5,33 | -0,19% | 19,77M | aa.aa | ||
| 27,30 | 27,44 | 27,19 | 0,00% | 38,96M | aa.aa | ||
| 20,25 | 20,73 | 20,15 | -1,41% | 67,56M | aa.aa | ||
| 43,75 | 43,86 | 43,25 | +0,55% | 29,12M | aa.aa | ||
| 8,29 | 8,46 | 8,13 | +4,15% | 49,83M | aa.aa | ||
| 37,71 | 38,28 | 37,55 | -0,48% | 7,45M | aa.aa | ||
| 7,81 | 7,83 | 7,58 | +2,63% | 34,2M | aa.aa | ||
| 6,33 | 6,35 | 6,12 | +1,93% | 348,27M | aa.aa | ||
| 22,16 | 22,65 | 22,11 | -1,90% | 6,61M | aa.aa | ||
| 7,16 | 7,21 | 7,09 | +0,85% | 22,42M | aa.aa | ||
| 4,24 | 4,26 | 4,12 | +1,44% | 25,81M | aa.aa | ||
| 13,17 | 13,38 | 13,11 | -1,20% | 19,93M | aa.aa | ||
| 7,26 | 7,28 | 7,21 | -0,14% | 8,97M | aa.aa | ||
| 8,52 | 8,61 | 8,50 | -1,27% | 64,72M | aa.aa | ||
| 10,69 | 10,72 | 10,58 | +0,66% | 8M | aa.aa | ||
| 20,58 | 20,85 | 20,38 | +0,78% | 14,15M | aa.aa | ||
| 36,44 | 36,75 | 36,39 | -0,16% | 3,89M | aa.aa | ||
| 12,39 | 12,43 | 12,20 | +1,06% | 33,17M | aa.aa | ||
| 22,29 | 22,39 | 21,80 | +2,11% | 34M | aa.aa | ||
| 15,71 | 15,86 | 15,65 | -0,13% | 32,85M | aa.aa | ||
| 6,77 | 6,78 | 6,74 | +0,15% | 4,52M | aa.aa | ||
| 8,68 | 8,73 | 8,56 | +1,28% | 25,45M | aa.aa | ||
| 23,47 | 23,90 | 23,40 | -2,41% | 56,26M | aa.aa | ||
| 28,73 | 29,23 | 28,61 | -0,38% | 11,37M | aa.aa | ||
| 7,24 | 7,35 | 7,02 | +2,99% | 138,41M | aa.aa | ||
| 7,64 | 7,67 | 7,61 | -0,26% | 4,89M | aa.aa | ||
| 13,63 | 13,87 | 12,81 | +3,41% | 314,3M | aa.aa | ||
| 21,07 | 21,15 | 20,11 | +3,84% | 19,61M | aa.aa | ||
| 57,11 | 58,79 | 56,84 | -0,77% | 4,5M | aa.aa | ||
| 22,82 | 22,88 | 22,23 | +2,79% | 25,7M | aa.aa | ||
| 7,68 | 7,86 | 7,43 | +4,92% | 82,65M | aa.aa | ||
| 19,89 | 19,97 | 19,80 | -0,05% | 3,98M | aa.aa | ||
| 5,03 | 5,05 | 4,94 | +1,21% | 10,27M | aa.aa | ||
| 5,66 | 5,73 | 5,64 | -0,70% | 4,53M | aa.aa | ||
| 2,49 | 2,49 | 2,47 | 0,00% | 59,64M | aa.aa | ||
| 37,09 | 37,30 | 36,61 | +1,28% | 17,01M | aa.aa | ||
| 11,94 | 11,98 | 11,70 | -0,17% | 18,16M | aa.aa | ||
| 8,17 | 8,27 | 8,15 | -1,33% | 12,4M | aa.aa | ||
| 2,87 | 2,90 | 2,83 | -0,69% | 26,75M | aa.aa | ||
| 25,84 | 26,42 | 25,82 | -1,30% | 14,94M | aa.aa | ||
| 29,23 | 29,59 | 28,53 | -0,48% | 18,73M | aa.aa | ||
| 13,34 | 13,47 | 13,32 | -0,82% | 13,39M | aa.aa | ||
| 6,50 | 6,57 | 6,47 | -0,76% | 6,84M | aa.aa | ||
| 24,71 | 24,98 | 24,64 | -0,76% | 6,66M | aa.aa | ||
| 7,09 | 7,15 | 7,07 | -0,70% | 9,87M | aa.aa | ||
| 19,48 | 19,63 | 19,28 | 0,00% | 39,61M | aa.aa | ||
| 2,92 | 2,93 | 2,89 | 0,00% | 43,12M | aa.aa | ||
| 35,77 | 35,84 | 35,50 | +0,28% | 1,28M | aa.aa | ||
| 15,53 | 15,68 | 15,41 | -0,45% | 9,94M | aa.aa | ||
| 3,880 | 3,920 | 3,860 | -0,77% | 54,27M | aa.aa | ||
| 4,22 | 4,24 | 4,16 | +0,96% | 20,38M | aa.aa | ||
| 6,20 | 6,22 | 6,16 | -0,16% | 6,27M | aa.aa | ||
| 13,74 | 13,78 | 13,53 | +0,59% | 11,52M | aa.aa | ||
| 2,42 | 2,44 | 2,40 | 0,00% | 16,36M | aa.aa | ||
| 33,61 | 34,61 | 33,11 | 0,00% | 16,28M | aa.aa | ||
| 9,90 | 9,93 | 9,75 | +1,33% | 11,66M | aa.aa | ||
| 7,88 | 7,93 | 7,85 | -0,25% | 4,85M | aa.aa | ||
| 45,03 | 45,79 | 44,95 | -0,68% | 19,9M | aa.aa | ||
| 4,74 | 4,84 | 4,73 | -1,66% | 17,97M | aa.aa | ||
| 20,73 | 20,98 | 20,63 | -0,38% | 2,78M | aa.aa | ||
| 9,15 | 9,20 | 9,10 | +0,11% | 3,99M | aa.aa | ||
| 36,02 | 36,36 | 35,80 | -0,77% | 3,49M | aa.aa | ||
| 10,80 | 10,92 | 10,73 | +0,47% | 10,68M | aa.aa | ||
| 20,20 | 20,57 | 19,77 | +1,61% | 10,34M | aa.aa | ||
| 7,40 | 7,46 | 7,36 | -0,27% | 5,34M | aa.aa | ||
| 67,87 | 69,30 | 67,80 | -1,89% | 20,18M | aa.aa | ||
| 16,26 | 16,33 | 15,89 | +2,59% | 20,34M | aa.aa | ||
| 38,94 | 40,86 | 38,27 | -0,92% | 23,58M | aa.aa | ||
| 21,25 | 21,27 | 21,12 | +0,14% | 1,67M | aa.aa | ||
| 7,57 | 7,61 | 7,53 | -0,13% | 8,6M | aa.aa | ||
| 30,95 | 31,29 | 30,80 | -0,07% | 2,29M | aa.aa | ||
| 7,78 | 7,89 | 7,70 | -0,64% | 35,62M | aa.aa | ||
| 27,11 | 27,38 | 27,10 | -0,40% | 5,95M | aa.aa | ||
| 6,78 | 6,83 | 6,75 | +0,89% | 16,09M | aa.aa | ||
| 3,22 | 3,23 | 3,19 | +0,31% | 16,52M | aa.aa | ||
| 6,58 | 6,61 | 6,55 | -0,30% | 11,14M | aa.aa | ||
| 9,29 | 9,36 | 9,24 | -0,54% | 9,17M | aa.aa | ||
| 4,46 | 4,60 | 4,44 | -3,46% | 115,87M | aa.aa | ||
| 21,88 | 22,08 | 21,77 | +0,37% | 12,28M | aa.aa | ||
| 59,39 | 60,50 | 56,55 | +4,38% | 15,26M | aa.aa | ||
| 12,05 | 12,24 | 12,03 | -0,82% | 22,4M | aa.aa | ||
| 14,46 | 14,55 | 14,35 | -0,35% | 3,69M | aa.aa | ||
| 27,88 | 28,44 | 27,74 | -0,78% | 1,96M | aa.aa | ||
| 11,35 | 11,50 | 11,31 | -0,96% | 13,97M | aa.aa | ||
| 4,66 | 4,74 | 4,64 | -1,06% | 37,98M | aa.aa | ||
| 13,38 | 13,48 | 12,96 | +3,32% | 13,52M | aa.aa | ||
| 5,94 | 5,98 | 5,86 | +1,19% | 32,73M | aa.aa | ||
| 12,10 | 12,30 | 12,05 | -0,74% | 46,73M | aa.aa | ||
| 4,80 | 4,85 | 4,77 | -0,83% | 10,98M | aa.aa | ||
| 8,65 | 8,69 | 8,45 | +0,82% | 16,52M | aa.aa | ||
| 6,28 | 6,28 | 5,90 | +9,98% | 104,43M | aa.aa | ||
| 22,31 | 22,48 | 22,12 | -0,31% | 23,63M | aa.aa | ||
| 5,57 | 5,61 | 5,53 | -0,54% | 11,5M | aa.aa | ||
| 12,71 | 13,18 | 12,69 | -2,98% | 34,18M | aa.aa | ||
| 12,11 | 12,38 | 12,00 | -1,06% | 29,99M | aa.aa | ||
| 11,35 | 11,42 | 11,29 | +0,27% | 7,59M | aa.aa | ||
| 17,73 | 17,92 | 17,55 | -0,23% | 8,29M | aa.aa | ||
| 22,00 | 22,25 | 21,80 | +0,05% | 14,46M | aa.aa | ||
| 6,50 | 6,53 | 6,39 | +1,56% | 32,15M | aa.aa | ||
| 11,83 | 12,35 | 11,79 | -0,76% | 48,68M | aa.aa | ||
| 202,29 | 205,80 | 201,85 | -0,60% | 1,42M | aa.aa | ||
| 21,53 | 22,09 | 21,50 | -2,45% | 30,12M | aa.aa | ||
| 30,03 | 30,53 | 29,87 | -0,86% | 6,68M | aa.aa | ||
| 9,39 | 9,43 | 9,30 | +0,64% | 9,7M | aa.aa | ||
| 8,86 | 8,87 | 8,78 | +0,34% | 4,84M | aa.aa | ||
| 19,42 | 19,93 | 18,92 | +1,94% | 56,98M | aa.aa | ||
| 22,74 | 22,94 | 22,55 | -0,48% | 15,58M | aa.aa | ||
| 8,90 | 8,91 | 8,84 | +0,34% | 10,23M | aa.aa | ||
| 54,74 | 54,87 | 53,45 | +1,00% | 1,58M | aa.aa | ||
| 16,07 | 16,17 | 15,90 | +0,94% | 30,33M | aa.aa | ||
| 5,92 | 6,03 | 5,91 | -1,33% | 77,49M | aa.aa | ||
| 12,68 | 12,75 | 12,61 | +0,40% | 25,83M | aa.aa | ||
| 7,95 | 8,02 | 7,90 | -0,75% | 10,34M | aa.aa | ||
| 4,38 | 4,44 | 4,37 | -0,68% | 10,54M | aa.aa | ||
| 30,15 | 30,39 | 30,01 | -0,43% | 1,89M | aa.aa | ||
| 3,78 | 3,86 | 3,77 | -1,56% | 35,81M | aa.aa | ||
| 1.538,48 | 1.549,68 | 1.526,35 | -0,66% | 1,86M | aa.aa | ||
| 5,08 | 5,14 | 5,07 | -0,78% | 10,97M | aa.aa | ||
| 15,79 | 16,23 | 15,73 | -1,25% | 22,51M | aa.aa | ||
| 7,72 | 7,74 | 7,63 | +0,92% | 8,74M | aa.aa | ||
| 23,57 | 23,83 | 23,54 | -0,30% | 6,93M | aa.aa | ||
| 10,52 | 10,60 | 10,47 | -0,38% | 7,32M | aa.aa | ||
| 11,64 | 11,64 | 11,52 | +0,09% | 1,82M | aa.aa | ||
| 20,72 | 21,09 | 20,58 | -1,33% | 20,96M | aa.aa | ||
| 14,37 | 14,51 | 14,33 | -0,49% | 3,86M | aa.aa | ||
| 18,70 | 18,97 | 18,61 | 0,00% | 14,24M | aa.aa | ||
| 22,09 | 23,19 | 22,02 | -2,69% | 11,49M | aa.aa | ||
| 129,03 | 132,44 | 128,88 | -0,48% | 1,25M | aa.aa | ||
| 27,73 | 27,94 | 27,68 | -0,61% | 2,2M | aa.aa | ||
| 31,02 | 31,44 | 30,81 | +0,58% | 21,35M | aa.aa | ||
| 4,42 | 4,44 | 4,40 | 0,00% | 12,51M | aa.aa | ||
| 3,240 | 3,270 | 3,180 | +1,89% | 48,34M | aa.aa | ||
| 27,84 | 28,46 | 27,69 | -1,17% | 70,09M | aa.aa | ||
| 6,56 | 6,64 | 6,53 | 0,00% | 29,96M | aa.aa | ||
| 37,36 | 37,66 | 37,33 | -0,24% | 15,22M | aa.aa | ||
| 24,00 | 24,19 | 23,88 | -0,83% | 7,61M | aa.aa | ||
| 16,31 | 16,33 | 16,21 | +0,06% | 4,51M | aa.aa | ||
| 72,08 | 75,00 | 72,05 | -1,21% | 4,64M | aa.aa | ||
| 4,270 | 4,300 | 4,160 | +1,91% | 49,52M | aa.aa | ||
| 8,76 | 8,84 | 8,53 | +2,34% | 13,39M | aa.aa | ||
| 8,26 | 8,30 | 8,21 | 0,00% | 6,52M | aa.aa | ||
| 13,88 | 13,95 | 13,79 | -0,22% | 8,06M | aa.aa | ||
| 5,01 | 5,06 | 4,96 | -0,79% | 76,9M | aa.aa | ||
| 28,77 | 29,88 | 27,80 | +0,04% | 139,08M | aa.aa | ||
| 52,47 | 52,67 | 50,51 | +2,78% | 3,29M | aa.aa | ||
| 15,31 | 15,55 | 14,70 | +5,59% | 91,06M | aa.aa | ||
| 8,36 | 8,54 | 8,08 | +5,03% | 83,33M | aa.aa | ||
| 15,82 | 16,51 | 15,78 | -2,23% | 22,28M | aa.aa | ||
| 8,90 | 8,91 | 8,73 | +1,48% | 16,27M | aa.aa | ||
| 12,08 | 12,15 | 11,81 | +1,51% | 5,11M | aa.aa | ||
| 4,12 | 4,14 | 4,09 | 0,00% | 11,41M | aa.aa | ||
| 5,70 | 5,74 | 5,67 | -0,52% | 9,29M | aa.aa | ||
| 5,39 | 5,47 | 5,36 | -0,74% | 9,45M | aa.aa | ||
| 4,48 | 4,49 | 4,41 | +0,67% | 11,04M | aa.aa | ||
| 59,08 | 59,30 | 56,80 | +3,70% | 16,96M | aa.aa | ||
| 8,76 | 8,83 | 8,70 | -0,46% | 7,69M | aa.aa | ||
| 7,63 | 7,68 | 7,56 | -0,39% | 38,45M | aa.aa | ||
| 15,10 | 15,10 | 14,93 | +0,33% | 7,05M | aa.aa | ||
| 26,67 | 27,19 | 26,52 | -1,77% | 44,69M | aa.aa | ||
| 54,71 | 55,60 | 54,61 | -0,67% | 4,37M | aa.aa | ||
| 12,34 | 12,48 | 12,26 | +0,49% | 24,16M | aa.aa | ||
| 5,13 | 5,14 | 5,08 | +0,39% | 24,1M | aa.aa | ||
| 4,61 | 4,62 | 4,55 | +0,88% | 13,12M | aa.aa | ||
| 8,65 | 8,74 | 8,58 | +0,35% | 4,61M | aa.aa | ||
| 30,40 | 30,57 | 29,58 | +0,20% | 4,83M | aa.aa | ||
| 9,52 | 9,59 | 9,50 | -0,52% | 12,1M | aa.aa | ||
| 10,91 | 10,97 | 10,68 | +2,35% | 13,43M | aa.aa | ||
| 3,76 | 3,81 | 3,75 | -0,79% | 9,89M | aa.aa | ||
| 17,40 | 17,64 | 17,35 | -1,08% | 8,43M | aa.aa | ||
| 36,16 | 36,68 | 36,10 | -0,55% | 8,41M | aa.aa | ||
| 22,47 | 22,68 | 22,35 | -0,04% | 2,74M | aa.aa | ||
| 26,70 | 27,35 | 26,60 | -0,93% | 5,62M | aa.aa | ||
| 45,66 | 46,98 | 45,54 | -1,40% | 16,29M | aa.aa | ||
| 20,82 | 21,27 | 20,65 | -0,29% | 11,98M | aa.aa | ||
| 44,87 | 45,68 | 44,72 | +0,07% | 3,33M | aa.aa | ||
| 28,34 | 28,62 | 28,01 | -0,91% | 5,26M | aa.aa | ||
| 18,55 | 19,08 | 18,53 | +0,05% | 28,58M | aa.aa | ||
| 10,75 | 10,97 | 10,61 | +0,84% | 12,51M | aa.aa | ||
| 12,27 | 12,45 | 11,96 | +2,25% | 18,93M | aa.aa | ||
| 49,92 | 51,20 | 49,64 | -1,34% | 5,58M | aa.aa | ||
| 214,26 | 219,72 | 212,33 | -1,26% | 4,39M | aa.aa | ||
| 5,99 | 6,00 | 5,96 | +0,50% | 12,53M | aa.aa | ||
| 12,64 | 12,86 | 12,56 | -1,79% | 7,19M | aa.aa | ||
| 19,28 | 19,69 | 19,23 | -2,08% | 3,93M | aa.aa | ||
| 3,02 | 3,04 | 2,98 | +0,67% | 28,99M | aa.aa | ||
| 6,17 | 6,21 | 6,09 | +1,15% | 22,73M | aa.aa | ||
| 6,26 | 6,37 | 5,91 | +5,74% | 81,74M | aa.aa | ||
| 9,41 | 9,52 | 9,37 | -0,11% | 7,04M | aa.aa | ||
| 25,23 | 26,15 | 24,70 | -0,16% | 31,16M | aa.aa | ||
| 34,20 | 34,29 | 33,28 | +1,85% | 15,53M | aa.aa | ||
| 10,23 | 10,35 | 9,95 | -0,29% | 30,5M | aa.aa | ||
| 13,87 | 14,01 | 13,80 | -0,36% | 10,83M | aa.aa | ||
| 3,840 | 3,850 | 3,810 | -0,26% | 36,14M | aa.aa | ||
| 7,56 | 7,62 | 7,53 | -0,26% | 5,76M | aa.aa | ||
| 21,16 | 21,40 | 21,09 | -0,61% | 7,38M | aa.aa | ||
| 9,79 | 9,86 | 9,55 | +0,82% | 12,86M | aa.aa | ||
| 15,13 | 15,19 | 14,85 | +1,68% | 12,45M | aa.aa | ||
| 13,29 | 13,57 | 13,10 | +1,61% | 16,7M | aa.aa | ||
| 9,90 | 10,07 | 9,85 | -0,20% | 46,6M | aa.aa | ||
| 36,77 | 36,85 | 35,20 | +5,12% | 8,74M | aa.aa | ||
| 13,95 | 14,02 | 13,72 | +1,31% | 35,53M | aa.aa | ||
| 27,51 | 27,80 | 27,43 | -0,47% | 16,06M | aa.aa | ||
| 38,42 | 39,25 | 38,29 | -0,72% | 19,71M | aa.aa | ||
| 27,06 | 27,25 | 26,91 | -0,26% | 18,15M | aa.aa | ||
| 27,06 | 27,19 | 27,01 | -0,48% | 48,19M | aa.aa | ||
| 4,96 | 5,05 | 4,77 | +4,20% | 49,09M | aa.aa | ||
| 12,20 | 12,20 | 11,55 | +10,01% | 75,04M | aa.aa | ||
| 9,67 | 9,73 | 9,65 | -0,21% | 16,92M | aa.aa | ||
| 8,40 | 8,43 | 8,36 | -0,36% | 3,15M | aa.aa | ||
| 4,050 | 4,080 | 4,030 | +0,25% | 36,98M | aa.aa | ||
| 13,59 | 13,65 | 13,55 | -0,44% | 5,36M | aa.aa | ||
| 18,85 | 19,18 | 18,80 | +0,05% | 14,92M | aa.aa | ||
| 9,53 | 9,53 | 9,43 | +0,63% | 5,54M | aa.aa | ||
| 6,62 | 6,64 | 6,57 | 0,00% | 2,85M | aa.aa | ||
| 17,96 | 18,02 | 17,88 | -0,06% | 8,77M | aa.aa | ||
| 11,66 | 11,74 | 11,56 | -0,34% | 8,94M | aa.aa | ||
| 6,49 | 6,55 | 6,47 | -0,92% | 50,35M | aa.aa | ||
| 10,05 | 10,10 | 10,02 | -0,50% | 13,2M | aa.aa | ||
| 17,11 | 17,39 | 17,05 | -1,27% | 36,81M | aa.aa | ||
| 3,59 | 3,60 | 3,55 | +0,84% | 20,17M | aa.aa | ||
| 11,90 | 12,08 | 11,60 | +2,23% | 21,07M | aa.aa | ||
| 14,42 | 14,58 | 14,21 | +1,12% | 10,17M | aa.aa | ||
| 15,20 | 15,38 | 15,13 | -1,43% | 19,12M | aa.aa | ||
| 21,74 | 21,82 | 21,49 | +1,35% | 13,21M | aa.aa | ||
| 4,85 | 4,94 | 4,85 | -1,02% | 9,09M | aa.aa | ||
| 12,73 | 12,76 | 12,61 | +0,79% | 4,69M | aa.aa | ||
| 89,28 | 91,99 | 88,50 | -4,79% | 14,05M | aa.aa | ||
| 7,46 | 7,48 | 7,23 | +3,32% | 97,05M | aa.aa | ||
| 17,93 | 18,05 | 16,53 | +7,95% | 40,65M | aa.aa | ||
| 6,62 | 6,65 | 6,60 | -0,30% | 9,49M | aa.aa | ||
| 6,83 | 6,93 | 6,63 | +2,71% | 32,88M | aa.aa | ||
| 19,02 | 19,34 | 19,01 | -1,20% | 16,98M | aa.aa | ||
| 17,54 | 17,65 | 17,37 | +0,23% | 18,03M | aa.aa | ||
| 21,31 | 21,47 | 21,15 | +0,05% | 26,08M | aa.aa | ||
| 5,84 | 5,85 | 5,79 | +0,17% | 39,85M | aa.aa | ||
| 6,67 | 6,69 | 6,58 | +1,37% | 53,45M | aa.aa | ||
| 8,25 | 8,26 | 8,18 | +0,61% | 16,93M | aa.aa | ||
| 5,89 | 5,89 | 5,76 | +2,08% | 49,35M | aa.aa | ||
| 8,65 | 8,71 | 8,60 | +1,05% | 15,11M | aa.aa | ||
| 8,72 | 8,76 | 8,67 | -0,12% | 9,04M | aa.aa | ||
| 11,52 | 11,63 | 11,47 | +0,26% | 47,19M | aa.aa | ||
| 49,41 | 49,48 | 47,81 | +2,94% | 18,22M | aa.aa | ||
| 5,05 | 5,08 | 5,03 | -0,79% | 313,65M | aa.aa | ||
| 51,12 | 51,59 | 51,01 | -0,74% | 26,71M | aa.aa | ||
| 7,13 | 7,18 | 7,12 | -0,70% | 55,37M | aa.aa | ||
| 3,03 | 3,04 | 3,01 | +0,33% | 28,4M | aa.aa | ||
| 8,34 | 8,40 | 8,32 | -0,48% | 7,3M | aa.aa | ||
| 5,77 | 5,81 | 5,75 | -0,35% | 35,26M | aa.aa | ||
| 6,73 | 6,77 | 6,70 | -0,74% | 232,3M | aa.aa | ||
| 8,05 | 8,06 | 8,00 | +0,37% | 16,4M | aa.aa | ||
| 27,14 | 27,35 | 26,92 | -0,77% | 3,72M | aa.aa | ||
| 19,01 | 19,10 | 18,96 | -0,21% | 5,1M | aa.aa | ||
| 4,65 | 4,72 | 4,64 | -0,43% | 36,34M | aa.aa | ||
| 30,77 | 30,87 | 30,43 | +0,56% | 24,12M | aa.aa | ||
| 3,100 | 3,120 | 3,100 | -0,32% | 36,23M | aa.aa | ||
| 37,50 | 37,73 | 37,20 | -0,64% | 6,7M | aa.aa | ||
| 26,71 | 26,86 | 25,56 | +6,71% | 54,98M | aa.aa | ||
| 5,79 | 5,85 | 5,74 | -0,69% | 11,32M | aa.aa | ||
| 8,77 | 8,85 | 8,73 | -0,57% | 9,37M | aa.aa | ||
| 5,35 | 5,37 | 5,32 | 0,00% | 97,38M | aa.aa | ||
| 4,87 | 4,87 | 4,84 | +0,62% | 48,15M | aa.aa | ||
| 12,78 | 12,87 | 12,71 | +0,08% | 11,03M | aa.aa | ||
| 17,66 | 17,69 | 17,53 | +0,06% | 25,17M | aa.aa | ||
| 12,26 | 12,36 | 12,15 | +0,49% | 9,96M | aa.aa | ||
| 15,10 | 15,26 | 14,99 | -0,40% | 29,85M | aa.aa | ||
| 7,31 | 7,40 | 7,30 | -1,22% | 50M | aa.aa | ||
| 9,10 | 9,19 | 8,83 | +3,29% | 59,12M | aa.aa | ||
| 122,81 | 125,30 | 122,58 | -1,49% | 1,25M | aa.aa | ||
| 9,39 | 9,41 | 9,32 | +0,32% | 18,04M | aa.aa | ||
| 7,04 | 7,10 | 7,01 | +0,28% | 18,03M | aa.aa | ||
| 3,76 | 3,77 | 3,72 | +0,27% | 64,19M | aa.aa | ||
| 7,68 | 7,73 | 7,65 | -0,26% | 60,63M | aa.aa | ||
| 1,500 | 1,510 | 1,490 | +0,67% | 46,23M | aa.aa | ||
| 8,08 | 8,16 | 8,06 | -0,49% | 62,25M | aa.aa | ||
| 6,33 | 6,38 | 6,32 | -0,47% | 18,91M | aa.aa | ||
| 24,77 | 24,96 | 24,03 | +3,42% | 27,37M | aa.aa | ||
| 61,77 | 63,11 | 61,68 | -0,69% | 8,64M | aa.aa | ||
| 10,07 | 10,19 | 10,07 | -1,08% | 14,48M | aa.aa | ||
| 16,67 | 16,67 | 16,28 | +1,15% | 99,79M | aa.aa | ||
| 10,63 | 10,64 | 10,49 | +1,24% | 11,32M | aa.aa | ||
| 8,45 | 8,50 | 8,42 | -0,47% | 35,54M | aa.aa | ||
| 10,89 | 11,12 | 10,84 | -1,09% | 25,66M | aa.aa | ||
| 18,45 | 18,95 | 18,34 | +0,88% | 6,44M | aa.aa | ||
| 1,66 | 1,68 | 1,65 | -0,60% | 30,06M | aa.aa | ||
| 7,11 | 7,14 | 7,02 | +0,57% | 37,91M | aa.aa | ||
| 6,56 | 6,65 | 6,53 | -0,76% | 18,78M | aa.aa | ||
| 22,59 | 22,69 | 22,42 | +1,07% | 10,18M | aa.aa | ||
| 33,98 | 34,28 | 33,42 | +1,04% | 16,45M | aa.aa | ||
| 1,850 | 1,870 | 1,840 | -0,54% | 41,19M | aa.aa | ||
| 40,25 | 40,91 | 40,20 | -1,64% | 7M | aa.aa | ||
| 5,73 | 5,76 | 5,71 | -0,52% | 12,93M | aa.aa | ||
| 20,17 | 20,94 | 19,15 | +4,18% | 14,29M | aa.aa | ||
| 25,27 | 25,49 | 25,01 | -0,12% | 2,53M | aa.aa | ||
| 10,00 | 10,05 | 9,75 | +1,22% | 17,87M | aa.aa | ||
| 7,85 | 7,94 | 7,71 | +1,95% | 327,32M | aa.aa | ||
| 19,14 | 19,32 | 19,02 | -0,05% | 7,6M | aa.aa | ||
| 6,16 | 6,22 | 6,16 | -0,65% | 23,47M | aa.aa | ||
| 26,11 | 26,38 | 25,76 | +0,77% | 12,94M | aa.aa | ||
| 1,470 | 1,470 | 1,450 | +0,69% | 186,55M | aa.aa | ||
| 11,47 | 11,50 | 11,32 | +1,15% | 9,39M | aa.aa | ||
| 4,53 | 4,63 | 4,51 | -1,74% | 26,78M | aa.aa | ||
| 13,65 | 13,79 | 13,54 | +0,15% | 9,12M | aa.aa | ||
| 46,42 | 47,23 | 46,23 | -1,49% | 4,41M | aa.aa | ||
| 28,69 | 29,15 | 27,96 | +1,96% | 11,66M | aa.aa | ||
| 72,15 | 72,68 | 71,14 | +2,02% | 26,98M | aa.aa | ||
| 17,31 | 17,36 | 17,15 | +0,58% | 5,25M | aa.aa | ||
| 5,58 | 5,60 | 5,46 | +1,83% | 52,93M | aa.aa | ||
| 6,39 | 6,43 | 6,35 | +0,16% | 6,24M | aa.aa | ||
| 27,31 | 27,73 | 26,38 | +3,88% | 19,9M | aa.aa | ||
| 26,73 | 27,61 | 26,68 | -1,51% | 12,37M | aa.aa | ||
| 5,69 | 5,71 | 5,66 | -0,35% | 1,44M | aa.aa | ||
| 3,040 | 3,070 | 3,020 | -0,33% | 36,42M | aa.aa | ||
| 21,73 | 21,77 | 21,30 | +0,79% | 4,23M | aa.aa | ||
| 55,31 | 56,80 | 54,63 | -0,07% | 7,88M | aa.aa | ||
| 14,88 | 15,27 | 14,85 | -2,11% | 19,35M | aa.aa | ||
| 7,27 | 7,37 | 7,22 | -1,09% | 10,68M | aa.aa | ||
| 51,53 | 51,89 | 51,00 | +1,02% | 12,2M | aa.aa | ||
| 7,18 | 7,19 | 7,08 | 0,00% | 27,99M | aa.aa | ||
| 186,65 | 191,76 | 186,46 | -1,33% | 1,62M | aa.aa | ||
| 19,78 | 20,33 | 19,50 | -0,90% | 2,68M | aa.aa | ||
| 5,98 | 6,14 | 5,94 | -1,97% | 27,79M | aa.aa | ||
| 25,22 | 25,37 | 24,92 | +0,12% | 9,82M | aa.aa | ||
| 21,52 | 22,18 | 21,40 | -1,56% | 58,64M | aa.aa | ||
| 15,33 | 15,60 | 15,23 | -1,35% | 18,96M | aa.aa | ||
| 20,67 | 21,12 | 20,63 | -1,38% | 10,64M | aa.aa | ||
| 25,68 | 26,24 | 25,61 | -1,19% | 20,01M | aa.aa | ||
| 10,57 | 10,61 | 10,43 | +0,76% | 4,21M | aa.aa | ||
| 24,36 | 24,52 | 23,85 | +0,83% | 24,02M | aa.aa | ||
| 8,28 | 8,39 | 8,21 | -0,96% | 14,03M | aa.aa | ||
| 27,54 | 27,89 | 27,39 | -0,33% | 6M | aa.aa | ||
| 29,81 | 30,15 | 29,61 | -1,16% | 4,35M | aa.aa | ||
| 13,74 | 14,00 | 13,66 | -1,72% | 28,62M | aa.aa | ||
| 441,49 | 445,52 | 437,38 | -0,62% | 2,69M | aa.aa | ||
| 8,37 | 8,45 | 8,25 | +1,33% | 26,13M | aa.aa | ||
| 3,53 | 3,58 | 3,50 | -0,84% | 23,38M | aa.aa | ||
| 11,93 | 12,06 | 11,80 | -0,33% | 8,38M | aa.aa | ||
| 13,96 | 13,98 | 13,31 | +4,10% | 41,49M | aa.aa | ||
| 352,67 | 359,88 | 351,58 | +0,65% | 10,49M | aa.aa | ||
| 6,49 | 6,57 | 6,45 | -0,31% | 6,78M | aa.aa | ||
| 38,10 | 39,15 | 37,91 | +2,31% | 19,45M | aa.aa | ||
| 97,93 | 99,49 | 97,83 | -1,22% | 2,61M | aa.aa | ||
| 6,54 | 6,57 | 6,45 | +0,93% | 26,95M | aa.aa | ||
| 52,80 | 53,90 | 52,21 | +2,54% | 8,86M | aa.aa | ||
| 6,47 | 6,49 | 6,44 | +0,16% | 9,88M | aa.aa | ||
| 7,40 | 7,44 | 7,36 | -0,14% | 5,53M | aa.aa | ||
| 23,76 | 24,70 | 23,35 | +1,02% | 80,69M | aa.aa | ||
| 42,42 | 43,65 | 42,15 | -0,31% | 13,75M | aa.aa | ||
| 32,62 | 33,28 | 32,35 | -2,39% | 46,85M | aa.aa | ||
| 26,39 | 26,49 | 26,26 | -0,11% | 1,7M | aa.aa | ||
| 41,39 | 41,50 | 41,11 | +0,02% | 4,11M | aa.aa | ||
| 10,78 | 10,90 | 10,69 | +1,89% | 18,39M | aa.aa | ||
| 10,83 | 11,30 | 10,80 | -1,90% | 41,24M | aa.aa | ||
| 7,42 | 7,47 | 7,40 | -0,14% | 36,95M | aa.aa | ||
| 52,31 | 54,34 | 52,00 | +1,93% | 25,44M | aa.aa | ||
| 13,16 | 13,28 | 13,06 | +1,23% | 73,12M | aa.aa | ||
| 23,89 | 24,01 | 23,80 | +0,34% | 14,66M | aa.aa | ||
| 25,65 | 25,75 | 25,42 | +0,43% | 12,54M | aa.aa | ||
| 18,85 | 19,32 | 18,81 | -1,46% | 6M | aa.aa | ||
| 4,58 | 4,67 | 4,57 | -1,51% | 38,78M | aa.aa | ||
| 5,61 | 5,64 | 5,58 | -0,36% | 7,7M | aa.aa | ||
| 4,91 | 4,94 | 4,90 | -0,41% | 5,81M | aa.aa | ||
| 21,83 | 21,90 | 21,58 | +0,14% | 3,66M | aa.aa | ||
| 12,21 | 12,35 | 12,18 | -1,05% | 5,13M | aa.aa | ||
| 12,99 | 13,09 | 12,79 | +0,70% | 202,52M | aa.aa | ||
| 13,18 | 13,31 | 13,06 | +1,15% | 19,47M | aa.aa | ||
| 9,86 | 9,88 | 9,51 | +3,46% | 25,99M | aa.aa | ||
| 25,27 | 25,50 | 24,33 | +3,19% | 10,58M | aa.aa | ||
| 33,44 | 34,64 | 31,21 | +6,16% | 135,05M | aa.aa | ||
| 26,94 | 26,94 | 24,65 | +10,00% | 34,39M | aa.aa | ||
| 13,93 | 14,08 | 13,90 | -0,64% | 5,56M | aa.aa | ||
| 2,540 | 2,550 | 2,510 | +0,40% | 36,46M | aa.aa | ||
| 22,85 | 23,28 | 22,57 | -0,95% | 7,76M | aa.aa | ||
| 15,42 | 15,48 | 15,36 | 0,00% | 16,59M | aa.aa | ||
| 14,56 | 14,77 | 14,48 | -0,48% | 19,97M | aa.aa | ||
| 27,89 | 28,05 | 27,68 | +0,11% | 29,21M | aa.aa | ||
| 42,17 | 42,40 | 41,93 | -0,43% | 20,81M | aa.aa | ||
| 4,26 | 4,28 | 4,19 | +1,43% | 26,36M | aa.aa | ||
| 15,33 | 15,51 | 15,20 | +0,79% | 19,14M | aa.aa | ||
| 50,64 | 52,78 | 50,55 | -2,47% | 4,32M | aa.aa | ||
| 30,91 | 31,17 | 30,18 | +2,49% | 9,38M | aa.aa | ||
| 3,51 | 3,52 | 3,47 | +0,29% | 7,99M | aa.aa | ||
| 13,23 | 13,24 | 13,11 | 0,00% | 4,63M | aa.aa | ||
| 7,77 | 7,83 | 7,72 | -0,64% | 4,43M | aa.aa | ||
| 13,63 | 13,86 | 13,56 | -1,09% | 9,64M | aa.aa | ||
| 16,69 | 16,89 | 16,57 | -0,77% | 7,31M | aa.aa | ||
| 11,14 | 11,28 | 11,00 | +1,18% | 17,05M | aa.aa | ||
| 12,80 | 13,24 | 12,76 | -3,40% | 37,4M | aa.aa | ||
| 12,24 | 12,52 | 12,20 | +0,16% | 38,99M | aa.aa | ||
| 20,56 | 20,72 | 20,31 | +0,78% | 19,69M | aa.aa | ||
| 10,05 | 10,16 | 9,94 | +0,10% | 5,4M | aa.aa | ||
| 60,40 | 62,90 | 58,80 | -0,08% | 8,03M | aa.aa | ||
| 8,09 | 8,14 | 8,00 | +0,75% | 25,45M | aa.aa | ||
| 6,20 | 6,25 | 6,14 | +0,49% | 9,23M | aa.aa | ||
| 6,62 | 6,68 | 6,55 | 0,00% | 13,7M | aa.aa | ||
| 10,82 | 10,87 | 10,38 | +3,15% | 27,97M | aa.aa | ||
| 13,53 | 13,58 | 13,32 | +1,20% | 7,98M | aa.aa | ||
| 28,70 | 29,40 | 28,60 | -1,10% | 8,77M | aa.aa | ||
| 20,62 | 20,99 | 20,58 | -1,48% | 5,83M | aa.aa | ||
| 33,46 | 33,64 | 33,00 | +1,00% | 25,36M | aa.aa | ||
| 23,49 | 23,89 | 22,91 | +1,69% | 10,32M | aa.aa | ||
| 29,01 | 29,60 | 28,91 | -0,24% | 17M | aa.aa | ||
| 20,20 | 20,58 | 19,88 | +1,05% | 22,6M | aa.aa | ||
| 6,85 | 6,85 | 6,61 | +3,95% | 149,99M | aa.aa | ||
| 16,03 | 16,27 | 15,92 | -0,62% | 5,31M | aa.aa | ||
| 18,61 | 19,05 | 18,59 | -2,16% | 14,95M | aa.aa | ||
| 20,53 | 20,80 | 20,33 | +0,54% | 16,76M | aa.aa | ||
| 26,57 | 27,03 | 26,44 | -1,37% | 6,01M | aa.aa | ||
| 15,11 | 15,11 | 14,70 | +9,97% | 76,84M | aa.aa | ||
| 28,15 | 28,80 | 28,15 | -1,23% | 7,7M | aa.aa | ||
| 34,65 | 35,53 | 34,52 | -0,29% | 5,68M | aa.aa | ||
| 45,74 | 46,01 | 44,87 | +1,51% | 18,13M | aa.aa | ||
| 15,93 | 16,06 | 15,93 | -0,50% | 3,24M | aa.aa | ||
| 3,95 | 3,99 | 3,92 | -0,25% | 13,54M | aa.aa | ||
| 12,46 | 12,52 | 12,39 | +0,16% | 6,15M | aa.aa | ||
| 18,30 | 18,70 | 18,20 | -1,03% | 70,18M | aa.aa | ||
| 11,82 | 11,88 | 11,76 | 0,00% | 3,45M | aa.aa | ||
| 5,13 | 5,25 | 5,10 | -2,29% | 84,75M | aa.aa | ||
| 18,92 | 19,15 | 18,87 | -0,89% | 4,84M | aa.aa | ||
| 52,05 | 52,69 | 51,90 | +0,14% | 20,03M | aa.aa | ||
| 22,56 | 22,62 | 22,31 | +1,26% | 3,98M | aa.aa | ||
| 15,96 | 16,25 | 15,50 | +1,98% | 91,47M | aa.aa | ||
| 7,95 | 8,05 | 7,91 | -0,63% | 21,52M | aa.aa | ||
| 23,18 | 23,20 | 21,64 | +7,22% | 26,68M | aa.aa | ||
| 6,38 | 6,67 | 6,21 | +3,24% | 79,84M | aa.aa | ||
| 76,87 | 78,50 | 76,82 | -1,80% | 6,78M | aa.aa | ||
| 61,88 | 62,92 | 61,73 | -1,29% | 5,01M | aa.aa | ||
| 37,20 | 37,40 | 36,84 | +0,30% | 4,25M | aa.aa | ||
| 36,22 | 36,74 | 36,12 | -0,74% | 11,3M | aa.aa | ||
| 13,15 | 13,44 | 13,07 | -1,79% | 5,75M | aa.aa | ||
| 16,45 | 16,49 | 16,38 | +0,06% | 4,61M | aa.aa | ||
| 6,44 | 6,47 | 6,37 | +0,63% | 35,57M | aa.aa | ||
| 37,19 | 37,19 | 34,72 | +6,23% | 16,33M | aa.aa | ||
| 47,66 | 48,51 | 47,58 | -1,14% | 4,06M | aa.aa | ||
| 5,79 | 5,85 | 5,77 | -0,86% | 6,94M | aa.aa | ||
| 10,18 | 10,28 | 10,12 | -0,10% | 4,07M | aa.aa | ||
| 10,06 | 10,17 | 9,85 | +0,80% | 101,94M | aa.aa | ||
| 34,41 | 34,68 | 34,39 | -0,46% | 2,07M | aa.aa | ||
| 11,96 | 12,13 | 11,92 | -1,16% | 17,24M | aa.aa | ||
| 32,16 | 32,54 | 31,91 | -0,89% | 4,85M | aa.aa | ||
| 40,41 | 40,70 | 39,56 | +0,35% | 57,43M | aa.aa | ||
| 135,13 | 138,13 | 134,62 | -1,24% | 8,87M | aa.aa | ||
| 42,92 | 42,96 | 41,86 | +1,39% | 13,13M | aa.aa | ||
| 70,21 | 70,92 | 70,11 | -1,01% | 16,72M | aa.aa | ||
| 9,690 | 9,940 | 9,640 | +1,89% | 64,57M | aa.aa | ||
| 13,56 | 13,83 | 13,22 | +2,88% | 42,81M | aa.aa | ||
| 24,80 | 24,80 | 22,56 | +7,97% | 54,34M | aa.aa | ||
| 9,67 | 9,72 | 9,59 | +0,94% | 29,59M | aa.aa | ||
| 17,38 | 18,00 | 17,22 | +1,46% | 39,79M | aa.aa | ||
| 7,36 | 7,39 | 7,28 | +0,27% | 16,27M | aa.aa | ||
| 11,43 | 11,76 | 11,35 | -0,26% | 25,74M | aa.aa | ||
| 4,83 | 4,86 | 4,78 | -0,41% | 20,18M | aa.aa | ||
| 3,020 | 3,070 | 2,990 | 0,00% | 100,4M | aa.aa | ||
| 11,82 | 11,87 | 11,56 | +1,81% | 131,66M | aa.aa | ||
| 26,20 | 26,50 | 26,10 | -0,53% | 6,3M | aa.aa | ||
| 3,54 | 3,55 | 3,48 | +1,43% | 26,35M | aa.aa | ||
| 16,49 | 16,57 | 16,40 | -0,24% | 17,89M | aa.aa | ||
| 12,45 | 12,68 | 12,43 | -1,19% | 29,27M | aa.aa | ||
| 7,39 | 7,40 | 7,27 | +2,78% | 21,53M | aa.aa | ||
| 11,08 | 11,17 | 10,98 | -0,27% | 2,82M | aa.aa | ||
| 4,16 | 4,19 | 4,11 | +1,22% | 62,54M | aa.aa | ||
| 3,45 | 3,48 | 3,42 | +0,58% | 47,53M | aa.aa | ||
| 57,88 | 58,39 | 57,55 | -0,14% | 1,85M | aa.aa | ||
| 14,27 | 14,55 | 14,24 | -2,06% | 7,85M | aa.aa | ||
| 10,84 | 10,95 | 10,78 | -0,91% | 9,63M | aa.aa | ||
| 52,09 | 52,79 | 51,64 | -0,74% | 1,07M | aa.aa | ||
| 10,96 | 11,13 | 10,90 | -0,27% | 11,16M | aa.aa | ||
| 27,58 | 28,07 | 27,28 | 0,00% | 9,04M | aa.aa | ||
| 22,53 | 23,26 | 22,10 | -2,68% | 20M | aa.aa | ||
| 7,08 | 7,26 | 6,90 | +1,58% | 1,56B | aa.aa | ||
| 10,20 | 10,29 | 9,69 | +6,03% | 68,64M | aa.aa | ||
| 7,01 | 7,03 | 6,89 | +1,59% | 30,93M | aa.aa | ||
| 10,36 | 10,48 | 10,25 | -0,29% | 15,39M | aa.aa | ||
| 6,07 | 6,10 | 6,00 | +1,00% | 21,47M | aa.aa | ||
| 6,83 | 6,90 | 6,83 | -0,58% | 15,56M | aa.aa | ||
| 6,75 | 6,76 | 6,69 | +0,90% | 7,06M | aa.aa | ||
| 13,77 | 13,90 | 13,70 | -0,22% | 19,41M | aa.aa | ||
| 9,60 | 9,73 | 9,32 | +4,69% | 39,64M | aa.aa | ||
| 18,63 | 18,70 | 18,51 | -0,37% | 2,53M | aa.aa | ||
| 24,81 | 24,87 | 24,59 | +0,73% | 4,68M | aa.aa | ||
| 6,27 | 6,28 | 6,22 | +0,97% | 13,85M | aa.aa | ||
| 14,17 | 14,30 | 13,81 | +3,66% | 122,86M | aa.aa | ||
| 6,91 | 7,00 | 6,88 | -0,72% | 74,78M | aa.aa | ||
| 22,27 | 22,88 | 21,34 | +4,75% | 72,49M | aa.aa | ||
| 11,04 | 11,14 | 10,95 | -0,63% | 3,11M | aa.aa | ||
| 22,70 | 22,79 | 22,40 | +1,48% | 7,52M | aa.aa | ||
| 20,49 | 20,77 | 19,82 | +3,64% | 50,11M | aa.aa | ||
| 31,22 | 31,22 | 28,53 | +10,01% | 41,94M | aa.aa | ||
| 5,60 | 5,65 | 5,57 | -0,36% | 54,4M | aa.aa | ||
| 30,16 | 30,81 | 30,06 | -1,12% | 6,75M | aa.aa | ||
| 17,72 | 17,94 | 17,56 | +0,23% | 34,71M | aa.aa | ||
| 22,97 | 23,10 | 22,51 | +1,55% | 53,45M | aa.aa | ||
| 4,70 | 4,71 | 4,67 | 0,00% | 5,68M | aa.aa | ||
| 4,89 | 4,96 | 4,86 | -0,81% | 36,92M | aa.aa | ||
| 5,98 | 6,14 | 5,96 | +0,34% | 52,25M | aa.aa | ||
| 14,12 | 14,21 | 14,09 | 0,00% | 5,98M | aa.aa | ||
| 9,35 | 9,42 | 9,24 | -0,32% | 22,49M | aa.aa | ||
| 8,00 | 8,02 | 7,92 | +0,25% | 10,49M | aa.aa | ||
| 10,96 | 11,04 | 10,92 | -0,36% | 9,92M | aa.aa | ||
| 31,36 | 32,40 | 31,09 | -3,15% | 14,01M | aa.aa | ||
| 17,26 | 17,27 | 16,61 | +2,62% | 7,61M | aa.aa | ||
| 32,49 | 32,95 | 32,40 | -0,89% | 9,23M | aa.aa | ||
| 12,77 | 13,09 | 12,70 | -1,62% | 15,57M | aa.aa | ||
| 72,79 | 73,17 | 71,92 | -0,25% | 1,5M | aa.aa | ||
| 14,93 | 15,05 | 14,59 | +1,63% | 18,14M | aa.aa | ||
| 14,17 | 14,27 | 13,80 | +2,83% | 28,26M | aa.aa | ||
| 17,50 | 17,89 | 17,45 | -0,57% | 9,01M | aa.aa | ||
| 31,80 | 32,49 | 31,55 | -0,59% | 31,74M | aa.aa | ||
| 3,46 | 3,47 | 3,44 | 0,00% | 11,83M | aa.aa | ||
| 28,34 | 28,53 | 27,26 | +4,85% | 22,26M | aa.aa | ||
| 4,96 | 5,00 | 4,83 | +1,43% | 14,11M | aa.aa | ||
| 12,25 | 12,53 | 12,18 | -0,24% | 41,36M | aa.aa | ||
| 2,53 | 2,54 | 2,51 | -0,39% | 27,93M | aa.aa | ||
| 8,39 | 8,41 | 8,30 | +0,84% | 7,89M | aa.aa | ||
| 9,06 | 9,23 | 9,03 | -0,98% | 27,86M | aa.aa | ||
| 11,12 | 11,15 | 11,02 | +0,73% | 35,71M | aa.aa | ||
| 22,50 | 22,85 | 22,40 | -1,14% | 909,95K | aa.aa | ||
| 70,70 | 72,20 | 70,66 | -1,23% | 25,08M | aa.aa | ||
| 17,61 | 17,62 | 17,30 | +0,92% | 13,52M | aa.aa | ||
| 3,440 | 3,440 | 3,390 | +1,78% | 192,42M | aa.aa | ||
| 7,03 | 7,15 | 7,00 | -0,28% | 34,12M | aa.aa | ||
| 9,46 | 9,46 | 9,46 | +10,00% | 16,83M | aa.aa | ||
| 16,35 | 16,62 | 16,32 | -0,85% | 30,63M | aa.aa | ||
| 27,18 | 29,10 | 26,81 | -2,30% | 90,58M | aa.aa | ||
| 8,21 | 8,26 | 8,09 | +1,23% | 48,91M | aa.aa | ||
| 18,53 | 18,67 | 18,14 | +2,49% | 11,04M | aa.aa | ||
| 8,75 | 8,90 | 8,60 | +0,46% | 58,18M | aa.aa | ||
| 4,66 | 4,77 | 4,61 | +1,09% | 157,6M | aa.aa | ||
| 15,68 | 15,78 | 15,54 | +0,13% | 28,54M | aa.aa | ||
| 132,86 | 136,21 | 132,62 | -1,73% | 20,08M | aa.aa | ||
| 35,83 | 36,00 | 34,11 | +3,86% | 66,64M | aa.aa | ||
| 9,37 | 9,51 | 9,30 | -1,78% | 47,25M | aa.aa | ||
| 14,37 | 14,42 | 14,25 | +0,35% | 2,67M | aa.aa | ||
| 9,06 | 9,12 | 8,98 | +0,11% | 22,46M | aa.aa | ||
| 5,46 | 5,57 | 5,44 | -1,62% | 8,37M | aa.aa | ||
| 3,55 | 3,56 | 3,52 | 0,00% | 20,95M | aa.aa | ||
| 35,04 | 36,13 | 34,77 | -2,53% | 3,14M | aa.aa | ||
| 24,43 | 24,55 | 24,01 | +1,16% | 14,71M | aa.aa | ||
| 21,71 | 21,88 | 21,62 | -0,32% | 850,9K | aa.aa | ||
| 35,56 | 36,25 | 35,50 | -1,77% | 6,52M | aa.aa | ||
| 10,50 | 10,55 | 10,33 | +1,84% | 15,51M | aa.aa | ||
| 11,57 | 11,75 | 11,53 | +0,70% | 11,84M | aa.aa | ||
| 7,08 | 7,14 | 7,01 | +1,00% | 70,16M | aa.aa | ||
| 11,21 | 11,37 | 11,15 | -0,36% | 7,63M | aa.aa | ||
| 17,05 | 17,21 | 16,82 | +0,65% | 10,29M | aa.aa | ||
| 18,48 | 18,59 | 18,02 | +2,27% | 21,69M | aa.aa | ||
| 54,92 | 55,29 | 54,86 | -0,51% | 3,69M | aa.aa | ||
| 13,64 | 13,68 | 13,46 | +1,41% | 33,46M | aa.aa | ||
| 13,33 | 13,39 | 13,25 | 0,00% | 3,76M | aa.aa | ||
| 15,38 | 15,61 | 15,35 | -0,90% | 26,53M | aa.aa | ||
| 3,37 | 3,39 | 3,34 | -0,30% | 18,39M | aa.aa | ||
| 25,25 | 25,70 | 25,11 | +0,44% | 25,24M | aa.aa | ||
| 18,83 | 19,26 | 18,66 | +0,97% | 121,5M | aa.aa | ||
| 9,64 | 9,81 | 9,52 | -0,93% | 10,65M | aa.aa | ||
| 8,33 | 8,45 | 8,31 | -1,07% | 6,94M | aa.aa | ||
| 11,61 | 11,69 | 11,31 | +2,11% | 21,95M | aa.aa | ||
| 22,92 | 23,33 | 22,70 | -1,33% | 2,65M | aa.aa | ||
| 22,38 | 23,08 | 21,96 | +1,13% | 30,37M | aa.aa | ||
| 21,89 | 22,26 | 21,83 | -1,35% | 10,72M | aa.aa | ||
| 21,78 | 22,16 | 21,65 | -1,49% | 11,61M | aa.aa | ||
| 6,38 | 6,64 | 6,38 | -3,04% | 5,88M | aa.aa | ||
| 38,48 | 39,54 | 37,61 | +0,71% | 28,94M | aa.aa | ||
| 52,98 | 53,65 | 52,91 | -0,54% | 585,99K | aa.aa | ||
| 19,92 | 20,30 | 19,86 | -1,39% | 50,11M | aa.aa | ||
| 12,97 | 13,19 | 12,95 | -0,99% | 5,19M | aa.aa | ||
| 12,01 | 12,26 | 11,96 | -1,64% | 6,22M | aa.aa | ||
| 9,70 | 9,75 | 9,65 | -0,21% | 9,01M | aa.aa | ||
| 32,07 | 33,18 | 31,57 | -1,41% | 35,46M | aa.aa | ||
| 21,59 | 21,65 | 21,30 | +0,94% | 5,56M | aa.aa | ||
| 7,37 | 7,78 | 7,36 | -1,21% | 168,99M | aa.aa | ||
| 8,95 | 8,97 | 8,86 | +0,90% | 5,77M | aa.aa | ||
| 12,97 | 13,05 | 12,80 | +1,09% | 18,97M | aa.aa | ||
| 4,82 | 4,85 | 4,80 | -0,41% | 8,8M | aa.aa | ||
| 8,22 | 8,32 | 8,21 | -1,20% | 29,53M | aa.aa | ||
| 39,57 | 40,33 | 36,88 | +6,77% | 174,12M | aa.aa | ||
| 13,31 | 13,56 | 13,26 | -0,60% | 5,65M | aa.aa | ||
| 41,73 | 43,00 | 40,30 | +6,75% | 33,85M | aa.aa | ||
| 29,65 | 30,10 | 28,46 | +3,67% | 12,55M | aa.aa | ||
| 5,80 | 5,82 | 5,72 | +1,22% | 10,88M | aa.aa | ||
| 10,43 | 10,47 | 10,30 | +1,26% | 13,8M | aa.aa | ||
| 15,63 | 15,74 | 15,22 | +1,89% | 17,69M | aa.aa | ||
| 10,51 | 10,59 | 10,37 | +0,77% | 14,16M | aa.aa | ||
| 18,07 | 18,13 | 17,98 | +0,61% | 4,42M | aa.aa | ||
| 35,92 | 36,37 | 35,60 | -0,72% | 7,75M | aa.aa | ||
| 4,75 | 4,80 | 4,73 | -0,42% | 13,31M | aa.aa | ||
| 38,66 | 38,82 | 38,39 | +0,86% | 18,24M | aa.aa | ||
| 27,97 | 28,08 | 27,73 | +0,32% | 4,61M | aa.aa | ||
| 30,61 | 30,90 | 30,33 | +0,39% | 42,4M | aa.aa | ||
| 58,72 | 59,91 | 54,50 | +7,82% | 76,26M | aa.aa | ||
| 7,42 | 7,46 | 7,37 | -0,14% | 9,5M | aa.aa | ||
| 24,10 | 24,57 | 23,95 | -1,11% | 4,13M | aa.aa | ||
| 10,05 | 10,10 | 9,33 | +7,60% | 67,3M | aa.aa | ||
| 91,74 | 92,80 | 89,60 | +2,43% | 14,25M | aa.aa | ||
| 59,50 | 59,84 | 58,91 | +1,16% | 32,21M | aa.aa | ||
| 22,53 | 22,93 | 21,46 | +5,13% | 21,31M | aa.aa | ||
| 4,79 | 4,82 | 4,74 | +0,21% | 20,22M | aa.aa | ||
| 9,62 | 9,66 | 9,56 | +0,31% | 19,8M | aa.aa | ||
| 28,40 | 28,75 | 27,91 | -0,77% | 32,69M | aa.aa | ||
| 58,47 | 59,01 | 58,05 | -0,70% | 1,9M | aa.aa | ||
| 14,48 | 14,55 | 14,12 | +2,19% | 45,68M | aa.aa | ||
| 12,18 | 12,25 | 11,86 | +2,18% | 23,88M | aa.aa | ||
| 8,67 | 8,73 | 8,64 | -0,35% | 9,47M | aa.aa | ||
| 13,32 | 13,49 | 13,25 | -0,37% | 22,29M | aa.aa | ||
| 50,68 | 51,40 | 50,30 | -0,90% | 16,79M | aa.aa | ||
| 13,91 | 14,11 | 13,81 | -0,64% | 32,89M | aa.aa | ||
| 13,91 | 14,00 | 13,27 | +5,06% | 154,56M | aa.aa | ||
| 309,30 | 311,85 | 306,09 | +1,31% | 6,25M | aa.aa | ||
| 16,85 | 17,17 | 16,73 | -0,65% | 17,73M | aa.aa | ||
| 34,40 | 34,68 | 34,21 | -0,29% | 8,1M | aa.aa | ||
| 36,05 | 36,43 | 33,93 | +7,45% | 14,07M | aa.aa | ||
| 46,91 | 47,46 | 45,79 | +1,45% | 20,46M | aa.aa | ||
| 6,79 | 6,80 | 6,64 | +1,95% | 57,64M | aa.aa | ||
| 25,16 | 25,35 | 25,05 | -0,28% | 7,57M | aa.aa | ||
| 75,13 | 77,66 | 74,38 | -3,74% | 33,39M | aa.aa | ||
| 22,99 | 23,18 | 22,12 | +4,03% | 16,7M | aa.aa | ||
| 8,31 | 8,43 | 8,08 | +4,53% | 114,7M | aa.aa | ||
| 25,98 | 26,06 | 25,08 | +2,89% | 20,81M | aa.aa | ||
| 12,08 | 12,22 | 12,01 | -0,41% | 11,45M | aa.aa | ||
| 13,04 | 13,10 | 12,14 | +7,33% | 73,23M | aa.aa | ||
| 13,84 | 13,94 | 13,66 | +0,14% | 5,42M | aa.aa | ||
| 6,62 | 6,69 | 6,40 | +3,12% | 135,39M | aa.aa | ||
| 16,26 | 16,50 | 15,83 | +3,24% | 25,1M | aa.aa | ||
| 23,50 | 23,63 | 23,21 | +0,77% | 18,59M | aa.aa | ||
| 83,08 | 83,49 | 81,82 | +1,06% | 12,62M | aa.aa | ||
| 24,99 | 25,14 | 24,70 | +1,59% | 26,81M | aa.aa | ||
| 37,32 | 37,54 | 36,92 | 0,00% | 3,08M | aa.aa | ||
| 17,57 | 18,07 | 17,40 | -1,57% | 32,58M | aa.aa | ||
| 23,97 | 24,44 | 23,43 | +2,04% | 145,66M | aa.aa | ||
| 12,76 | 13,16 | 12,62 | -2,67% | 142,64M | aa.aa | ||
| 9,98 | 10,04 | 9,88 | +0,50% | 5,46M | aa.aa | ||
| 19,79 | 19,98 | 19,46 | +0,56% | 13,15M | aa.aa | ||
| 27,82 | 28,05 | 27,78 | -0,32% | 2,4M | aa.aa | ||
| 7,94 | 8,10 | 7,66 | -1,37% | 380,68M | aa.aa | ||
| 34,15 | 34,38 | 33,76 | +1,61% | 12,65M | aa.aa | ||
| 38,67 | 38,88 | 38,31 | -0,03% | 10,32M | aa.aa | ||
| 57,27 | 58,31 | 56,06 | +2,45% | 10,31M | aa.aa | ||
| 16,57 | 17,05 | 16,50 | +0,24% | 6,32M | aa.aa | ||
| 14,71 | 14,79 | 14,61 | +0,34% | 4,17M | aa.aa | ||
| 11,06 | 11,09 | 10,96 | 0,00% | 4,25M | aa.aa | ||
| 17,76 | 17,86 | 17,35 | +3,38% | 36,73M | aa.aa | ||
| 19,26 | 19,45 | 18,96 | +0,10% | 14,51M | aa.aa | ||
| 13,64 | 14,13 | 13,60 | +0,59% | 46,92M | aa.aa | ||
| 4,48 | 4,51 | 4,45 | +0,22% | 22,12M | aa.aa | ||
| 5,90 | 5,94 | 5,72 | +2,79% | 45,16M | aa.aa | ||
| 14,79 | 14,99 | 14,40 | +3,43% | 64,58M | aa.aa | ||
| 15,84 | 16,05 | 15,62 | -0,88% | 6,55M | aa.aa | ||
| 19,70 | 19,90 | 19,28 | +1,44% | 39,21M | aa.aa | ||
| 13,90 | 14,14 | 13,82 | +0,07% | 18,44M | aa.aa | ||
| 17,040 | 17,080 | 16,620 | +1,43% | 20,14M | aa.aa | ||
| 41,56 | 42,09 | 40,92 | +0,31% | 17,56M | aa.aa | ||
| 13,47 | 13,62 | 13,37 | -0,37% | 3,45M | aa.aa | ||
| 26,80 | 27,18 | 26,48 | +1,13% | 3,53M | aa.aa | ||
| 12,62 | 12,93 | 12,07 | +4,99% | 26,32M | aa.aa | ||
| 18,79 | 18,97 | 18,61 | +0,97% | 9,17M | aa.aa | ||
| 22,83 | 22,95 | 22,54 | -0,65% | 14,15M | aa.aa | ||
| 35,53 | 35,95 | 35,27 | -1,09% | 6,06M | aa.aa | ||
| 24,09 | 24,49 | 24,04 | -0,46% | 8,62M | aa.aa | ||
| 23,96 | 23,98 | 23,36 | +2,48% | 249,3M | aa.aa | ||
| 63,18 | 64,60 | 63,11 | -1,37% | 5,87M | aa.aa | ||
| 67,89 | 68,12 | 67,28 | +0,24% | 17,95M | aa.aa | ||
| 58,07 | 58,58 | 57,46 | +1,86% | 21,82M | aa.aa | ||
| 59,49 | 60,94 | 59,11 | -1,90% | 4,61M | aa.aa | ||
| 12,46 | 12,75 | 11,98 | +1,96% | 386,2M | aa.aa | ||
| 21,03 | 21,54 | 20,66 | +1,84% | 12,68M | aa.aa | ||
| 23,97 | 24,09 | 23,12 | +3,14% | 34,88M | aa.aa | ||
| 61,47 | 62,00 | 59,01 | +3,57% | 43,1M | aa.aa | ||
| 9,43 | 9,50 | 9,41 | -0,74% | 43,35M | aa.aa | ||
| 4,69 | 4,70 | 4,65 | +0,43% | 17,4M | aa.aa | ||
| 29,69 | 29,90 | 29,16 | +1,85% | 48,91M | aa.aa | ||
| 5,63 | 5,69 | 5,50 | +1,26% | 50,01M | aa.aa | ||
| 2,88 | 2,92 | 2,88 | -1,37% | 40,16M | aa.aa | ||
| 9,15 | 9,17 | 9,09 | +0,33% | 10,56M | aa.aa | ||
| 3,55 | 3,58 | 3,53 | -0,84% | 29,91M | aa.aa | ||
| 21,77 | 22,28 | 21,55 | -0,82% | 34,97M | aa.aa | ||
| 24,80 | 25,08 | 24,52 | -1,04% | 4,7M | aa.aa | ||
| 41,95 | 42,78 | 40,66 | +3,17% | 39,52M | aa.aa | ||
| 70,65 | 72,49 | 69,44 | +1,09% | 52,27M | aa.aa | ||
| 11,96 | 12,19 | 11,58 | +3,10% | 53,2M | aa.aa | ||
| 18,04 | 18,16 | 17,98 | -0,44% | 20,25M | aa.aa | ||
| 36,54 | 37,27 | 36,52 | -1,59% | 5,33M | aa.aa | ||
| 42,89 | 42,92 | 41,30 | +3,40% | 6,59M | aa.aa | ||
| 22,44 | 23,60 | 22,19 | -1,15% | 15,17M | aa.aa | ||
| 23,50 | 23,60 | 23,31 | +0,09% | 3,04M | aa.aa | ||
| 49,13 | 49,79 | 48,92 | -0,14% | 2,45M | aa.aa | ||
| 5,66 | 5,67 | 5,61 | +0,36% | 6,58M | aa.aa | ||
| 5,72 | 5,74 | 5,64 | +1,42% | 27,55M | aa.aa | ||
| 9,27 | 9,34 | 9,22 | -0,54% | 48,83M | aa.aa | ||
| 14,69 | 14,72 | 14,62 | -0,27% | 11,89M | aa.aa | ||
| 3,73 | 3,73 | 3,44 | +10,03% | 84,71M | aa.aa | ||
| 11,05 | 11,06 | 10,92 | +1,19% | 10,41M | aa.aa | ||
| 6,96 | 7,00 | 6,86 | +0,58% | 23,99M | aa.aa | ||
| 13,15 | 13,20 | 12,99 | +0,31% | 5,5M | aa.aa | ||
| 15,36 | 15,40 | 15,26 | 0,00% | 2,19M | aa.aa | ||
| 8,89 | 8,98 | 8,71 | +1,14% | 23,13M | aa.aa | ||
| 59,70 | 60,44 | 59,09 | -0,38% | 19,44M | aa.aa | ||
| 24,00 | 24,28 | 23,81 | -0,50% | 3,54M | aa.aa | ||
| 15,67 | 16,05 | 15,56 | -1,07% | 8,8M | aa.aa | ||
| 17,94 | 18,02 | 17,86 | -0,17% | 6,22M | aa.aa | ||
| 5,79 | 5,79 | 5,75 | +0,35% | 12,2M | aa.aa | ||
| 11,88 | 12,07 | 11,83 | -0,92% | 8,57M | aa.aa | ||
| 12,98 | 13,00 | 12,86 | +0,23% | 1,42M | aa.aa | ||
| 79,71 | 79,74 | 78,35 | +1,75% | 4,04M | aa.aa | ||
| 13,18 | 13,36 | 13,11 | -1,20% | 5,35M | aa.aa | ||
| 21,93 | 21,94 | 21,61 | +1,39% | 4,33M | aa.aa | ||
| 30,11 | 30,55 | 30,03 | -1,38% | 3,58M | aa.aa | ||
| 17,46 | 17,66 | 17,37 | +0,17% | 1,54M | aa.aa | ||
| 31,84 | 32,63 | 31,50 | -2,21% | 6,74M | aa.aa | ||
| 6,45 | 6,63 | 6,36 | -1,23% | 127,33M | aa.aa | ||
| 41,50 | 41,93 | 41,32 | -0,53% | 1,99M | aa.aa | ||
| 27,04 | 27,22 | 26,81 | -0,41% | 3,44M | aa.aa | ||
| 15,05 | 15,11 | 14,98 | -0,07% | 2,21M | aa.aa | ||
| 5,92 | 5,96 | 5,88 | 0,00% | 12,48M | aa.aa | ||
| 38,25 | 39,59 | 37,92 | -0,75% | 2,55M | aa.aa | ||
| 24,62 | 24,68 | 24,21 | +2,16% | 9,09M | aa.aa | ||
| 19,29 | 19,65 | 19,19 | -1,03% | 4,14M | aa.aa | ||
| 9,43 | 9,49 | 9,39 | -0,53% | 24,41M | aa.aa | ||
| 20,99 | 21,09 | 20,77 | +1,55% | 3,52M | aa.aa | ||
| 17,63 | 17,85 | 16,15 | +8,63% | 211,7M | aa.aa | ||
| 77,54 | 78,48 | 74,60 | +2,03% | 6,15M | aa.aa | ||
| 36,18 | 36,57 | 35,06 | -1,20% | 21,53M | aa.aa | ||
| 30,70 | 30,98 | 30,41 | +0,20% | 1,98M | aa.aa | ||
| 38,67 | 39,10 | 38,32 | -0,21% | 2,2M | aa.aa | ||
| 223,23 | 224,68 | 220,00 | +0,20% | 596,2K | aa.aa | ||
| 20,47 | 20,97 | 20,39 | -1,25% | 4,42M | aa.aa | ||
| 78,99 | 80,89 | 78,86 | -1,47% | 2,61M | aa.aa | ||
| 127,91 | 129,51 | 127,15 | -0,21% | 9,91M | aa.aa | ||
| 46,08 | 46,72 | 45,36 | +2,13% | 5,89M | aa.aa | ||
| 15,99 | 16,03 | 15,57 | +2,24% | 11,53M | aa.aa | ||
| 65,71 | 67,30 | 65,63 | -0,86% | 1,18M | aa.aa | ||
| 8,12 | 8,13 | 8,06 | +0,25% | 5,12M | aa.aa | ||
| 20,95 | 21,30 | 20,59 | +0,14% | 6,79M | aa.aa | ||
| 17,35 | 17,39 | 17,13 | +1,05% | 19,54M | aa.aa | ||
| 31,39 | 31,48 | 30,87 | +2,05% | 18,23M | aa.aa | ||
| 25,64 | 26,30 | 25,56 | -1,84% | 3,9M | aa.aa | ||
| 77,62 | 78,79 | 76,06 | -0,89% | 6,27M | aa.aa | ||
| 9,57 | 9,62 | 9,53 | -0,52% | 4,39M | aa.aa | ||
| 41,50 | 42,22 | 41,26 | -1,19% | 3,08M | aa.aa | ||
| 58,33 | 59,80 | 55,89 | +4,07% | 3,05M | aa.aa | ||
| 16,57 | 16,83 | 16,46 | -0,78% | 6,31M | aa.aa | ||
| 34,02 | 34,14 | 33,40 | +1,58% | 12,02M | aa.aa | ||
| 40,64 | 40,70 | 40,01 | +1,04% | 2,96M | aa.aa | ||
| 63,08 | 63,39 | 62,06 | +1,11% | 5,1M | aa.aa | ||
| 41,93 | 42,20 | 41,21 | +0,92% | 4,7M | aa.aa | ||
| 35,46 | 35,86 | 34,15 | +3,38% | 32,44M | aa.aa | ||
| 97,50 | 99,39 | 96,10 | -1,57% | 5,86M | aa.aa | ||
| 75,08 | 76,29 | 74,38 | -0,49% | 3,77M | aa.aa | ||
| 12,01 | 12,09 | 11,90 | -0,17% | 19,3M | aa.aa | ||
| 25,77 | 26,40 | 25,60 | -1,98% | 2,21M | aa.aa | ||
| 129,85 | 131,99 | 127,00 | -0,76% | 3,08M | aa.aa | ||
| 66,90 | 66,90 | 59,37 | +10,00% | 28,97M | aa.aa | ||
| 20,97 | 21,57 | 20,81 | 0,00% | 3,73M | aa.aa | ||
| 13,92 | 13,98 | 13,26 | +5,30% | 15,37M | aa.aa | ||
| 7,91 | 8,04 | 7,67 | +2,46% | 36,12M | aa.aa | ||
| 15,74 | 15,76 | 15,31 | +1,88% | 15,73M | aa.aa | ||
| 27,22 | 27,82 | 26,77 | +0,11% | 11,16M | aa.aa | ||
| 103,42 | 103,58 | 101,81 | +1,61% | 17,8M | aa.aa | ||
| 21,61 | 21,90 | 21,48 | -0,46% | 2,94M | aa.aa | ||
| 50,30 | 50,98 | 48,50 | +3,67% | 18,47M | aa.aa | ||
| 21,78 | 21,93 | 20,76 | +3,81% | 108,51M | aa.aa | ||
| 23,44 | 23,76 | 23,35 | -0,43% | 7,01M | aa.aa | ||
| 47,38 | 50,05 | 47,00 | -0,25% | 10,54M | aa.aa | ||
| 17,30 | 17,70 | 17,14 | -1,71% | 4,6M | aa.aa | ||
| 38,82 | 39,36 | 38,46 | -0,97% | 7,99M | aa.aa | ||
| 20,44 | 20,96 | 20,32 | -2,11% | 10,07M | aa.aa | ||
| 64,21 | 64,70 | 63,57 | +0,83% | 9,51M | aa.aa | ||
| 95,29 | 95,53 | 93,39 | +1,05% | 18,73M | aa.aa | ||
| 22,61 | 22,94 | 22,46 | -0,57% | 3,65M | aa.aa | ||
| 90,30 | 90,84 | 89,63 | +0,70% | 6,93M | aa.aa | ||
| 7,91 | 7,96 | 7,78 | +1,54% | 78,6M | aa.aa | ||
| 25,39 | 25,51 | 25,18 | +0,12% | 2,77M | aa.aa | ||
| 32,66 | 32,99 | 32,55 | -0,37% | 4,79M | aa.aa | ||
| 77,58 | 79,15 | 77,22 | +0,12% | 1,66M | aa.aa | ||
| 18,54 | 18,94 | 18,52 | -0,75% | 5,23M | aa.aa | ||
| 49,06 | 49,46 | 47,37 | +2,34% | 19,8M | aa.aa | ||
| 20,47 | 20,63 | 19,91 | +2,92% | 34,03M | aa.aa | ||
| 50,39 | 52,05 | 50,05 | -1,00% | 3,63M | aa.aa | ||
| 66,22 | 66,72 | 64,95 | -0,75% | 5,34M | aa.aa | ||
| 11,25 | 11,29 | 11,10 | +0,54% | 22,96M | aa.aa | ||
| 70,07 | 70,86 | 69,90 | -0,61% | 1,49M | aa.aa | ||
| 15,43 | 15,68 | 15,31 | +1,11% | 17,64M | aa.aa | ||
| 11,62 | 11,68 | 11,48 | +1,04% | 36,19M | aa.aa | ||
| 15,63 | 15,79 | 15,59 | 0,00% | 2,44M | aa.aa | ||
| 81,32 | 83,20 | 80,06 | -1,89% | 5,52M | aa.aa | ||
| 60,37 | 62,12 | 59,01 | +3,37% | 6,11M | aa.aa | ||
| 13,90 | 13,95 | 13,70 | +1,16% | 8,75M | aa.aa | ||
| 23,80 | 24,08 | 23,65 | -0,67% | 4,36M | aa.aa | ||
| 32,09 | 33,00 | 30,00 | +6,58% | 31,26M | aa.aa | ||
| 15,01 | 15,10 | 14,90 | +0,33% | 4,31M | aa.aa | ||
| 13,35 | 13,73 | 12,97 | +2,93% | 14,12M | aa.aa | ||
| 8,53 | 8,57 | 8,47 | +0,35% | 5,5M | aa.aa | ||
| 3,17 | 3,17 | 3,15 | +0,32% | 13,57M | aa.aa | ||
| 3,13 | 3,14 | 3,10 | +0,64% | 11,21M | aa.aa | ||
| 6,93 | 6,95 | 6,83 | +1,91% | 11,59M | aa.aa | ||
| 22,02 | 23,20 | 21,79 | +1,15% | 9,31M | aa.aa | ||
| 171,44 | 174,20 | 170,17 | +0,27% | 972,8K | aa.aa | ||
| 33,87 | 34,95 | 33,64 | -0,59% | 20,04M | aa.aa | ||
| 32,74 | 32,98 | 32,16 | -0,06% | 990,3K | aa.aa | ||
| 26,96 | 27,75 | 26,91 | -2,60% | 1,32M | aa.aa | ||
| 36,43 | 37,50 | 36,24 | -1,73% | 8,99M | aa.aa | ||
| 36,49 | 37,15 | 35,67 | +3,84% | 11,08M | aa.aa | ||
| 17,08 | 17,38 | 17,00 | -0,70% | 14,74M | aa.aa | ||
| 8,04 | 8,07 | 7,94 | +1,13% | 34,48M | aa.aa | ||
| 55,59 | 56,45 | 54,63 | +0,52% | 2,08M | aa.aa | ||
| 17,31 | 17,72 | 17,30 | -1,03% | 14,64M | aa.aa | ||
| 6,53 | 6,54 | 6,48 | +0,15% | 4,66M | aa.aa | ||
| 20,16 | 21,00 | 19,65 | +3,07% | 30,52M | aa.aa | ||
| 9,81 | 9,84 | 9,66 | +1,24% | 6,21M | aa.aa | ||
| 85,59 | 88,80 | 85,10 | +0,13% | 5,52M | aa.aa | ||
| 11,17 | 11,26 | 11,10 | -0,27% | 2,66M | aa.aa | ||
| 24,34 | 25,40 | 24,00 | +0,08% | 8,93M | aa.aa | ||
| 40,30 | 41,58 | 38,78 | +3,15% | 25,53M | aa.aa | ||
| 12,87 | 13,07 | 12,80 | -1,53% | 6,67M | aa.aa | ||
| 128,21 | 130,28 | 124,56 | +1,36% | 6,51M | aa.aa | ||
| 15,14 | 15,47 | 15,07 | -2,13% | 6,31M | aa.aa | ||
| 8,61 | 8,73 | 8,52 | -1,38% | 22,58M | aa.aa | ||
| 63,85 | 64,80 | 63,77 | -0,73% | 3,8M | aa.aa | ||
| 125,00 | 127,90 | 123,18 | +2,28% | 5,43M | aa.aa | ||
| 34,59 | 34,87 | 33,68 | +2,07% | 21,71M | aa.aa | ||
| 17,74 | 18,09 | 16,60 | +4,05% | 25,08M | aa.aa | ||
| 71,09 | 71,47 | 70,53 | +1,17% | 4,93M | aa.aa | ||
| 3,04 | 3,07 | 3,02 | 0,00% | 10,33M | aa.aa | ||
| 16,61 | 16,69 | 16,43 | +0,30% | 8,54M | aa.aa | ||
| 8,48 | 8,52 | 8,35 | +0,95% | 13,26M | aa.aa | ||
| 21,08 | 21,20 | 20,95 | -0,38% | 1,05M | aa.aa | ||
| 21,50 | 21,85 | 21,06 | +2,72% | 25,13M | aa.aa | ||
| 15,83 | 16,11 | 15,78 | -1,62% | 8,52M | aa.aa | ||
| 16,24 | 16,48 | 16,15 | -0,98% | 1,57M | aa.aa | ||
| 4,98 | 4,99 | 4,93 | +0,61% | 25,07M | aa.aa | ||
| 61,99 | 62,72 | 61,40 | +0,58% | 14,61M | aa.aa | ||
| 20,92 | 21,10 | 20,80 | +0,48% | 50,16M | aa.aa | ||
| 59,83 | 61,98 | 59,30 | +1,17% | 6,2M | aa.aa | ||
| 117,64 | 121,70 | 116,50 | -0,68% | 8,89M | aa.aa | ||
| 62,10 | 66,96 | 62,01 | -3,15% | 5,36M | aa.aa | ||
| 22,76 | 22,88 | 22,62 | -0,44% | 2,14M | aa.aa | ||
| 8,49 | 8,53 | 8,38 | +1,07% | 15,06M | aa.aa | ||
| 24,63 | 24,82 | 24,29 | +0,90% | 9,91M | aa.aa | ||
| 34,44 | 34,70 | 34,20 | +0,32% | 4,93M | aa.aa | ||
| 254,33 | 256,62 | 251,49 | -0,34% | 13,15M | aa.aa | ||
| 49,55 | 49,86 | 49,08 | -0,48% | 859,37K | aa.aa | ||
| 37,77 | 38,10 | 36,52 | +3,65% | 7,03M | aa.aa | ||
| 65,20 | 66,01 | 64,83 | -0,84% | 6,64M | aa.aa | ||
| 38,28 | 38,58 | 37,15 | 0,00% | 11,62M | aa.aa | ||
| 8,44 | 8,50 | 8,30 | +1,32% | 43,86M | aa.aa | ||
| 22,16 | 22,58 | 22,01 | -1,69% | 29,98M | aa.aa | ||
| 245,22 | 246,46 | 243,65 | +0,05% | 2,78M | aa.aa | ||
| 16,39 | 16,58 | 16,23 | -0,30% | 7,43M | aa.aa | ||
| 27,64 | 27,86 | 27,07 | +1,43% | 23,05M | aa.aa | ||
| 93,99 | 96,80 | 93,40 | -2,40% | 2,53M | aa.aa | ||
| 2,70 | 2,71 | 2,68 | +0,37% | 20,93M | aa.aa | ||
| 4,12 | 4,12 | 4,07 | +0,24% | 13,16M | aa.aa | ||
| 11,00 | 11,07 | 10,85 | +0,37% | 21,63M | aa.aa | ||
| 8,15 | 8,22 | 8,13 | -0,49% | 5,93M | aa.aa | ||
| 15,83 | 15,97 | 15,46 | +2,33% | 16,25M | aa.aa | ||
| 13,91 | 14,07 | 13,72 | 0,00% | 3,22M | aa.aa | ||
| 27,03 | 27,64 | 26,91 | -0,44% | 11,08M | aa.aa | ||
| 5,05 | 5,06 | 5,03 | 0,00% | 9,72M | aa.aa | ||
| 2,96 | 2,96 | 2,93 | +0,34% | 30,89M | aa.aa | ||
| 51,14 | 51,68 | 50,54 | -0,06% | 5,8M | aa.aa | ||
| 37,12 | 37,93 | 35,90 | -2,19% | 9,75M | aa.aa | ||
| 20,80 | 20,90 | 20,33 | +2,26% | 5,17M | aa.aa | ||
| 18,29 | 18,35 | 17,72 | +2,87% | 14,23M | aa.aa | ||
| 37,43 | 38,33 | 36,88 | -2,45% | 19,86M | aa.aa | ||
| 65,46 | 66,61 | 64,85 | -1,19% | 2,25M | aa.aa | ||
| 24,83 | 25,27 | 24,69 | -0,88% | 10,24M | aa.aa | ||
| 86,99 | 87,36 | 86,25 | -0,12% | 4,91M | aa.aa | ||
| 31,30 | 32,30 | 31,13 | -3,01% | 5,46M | aa.aa | ||
| 64,53 | 67,89 | 63,00 | -0,89% | 8,12M | aa.aa | ||
| 20,27 | 20,40 | 19,68 | +2,63% | 4,88M | aa.aa | ||
| 78,60 | 80,26 | 78,50 | -0,46% | 16,92M | aa.aa | ||
| 5,71 | 5,75 | 5,70 | 0,00% | 13,13M | aa.aa | ||
| 202,85 | 208,25 | 202,01 | -0,90% | 4,04M | aa.aa | ||
| 92,98 | 93,30 | 92,12 | +0,42% | 1,05M | aa.aa | ||
| 156,82 | 158,80 | 156,40 | +0,04% | 874,5K | aa.aa | ||
| 68,70 | 68,94 | 68,21 | -0,16% | 770,47K | aa.aa | ||
| 54,12 | 54,63 | 52,60 | +2,11% | 5,58M | aa.aa | ||
| 47,99 | 49,31 | 47,81 | -2,20% | 7,13M | aa.aa | ||
| 84,87 | 87,68 | 83,45 | -1,78% | 4,49M | aa.aa | ||
| 7,75 | 7,75 | 7,66 | +0,13% | 20,25M | aa.aa | ||
| 13,62 | 13,67 | 13,19 | +0,81% | 19,85M | aa.aa | ||
| 3,61 | 3,64 | 3,61 | -0,55% | 61,97M | aa.aa | ||
| 6,66 | 6,69 | 6,57 | +0,76% | 35,16M | aa.aa | ||
| 19,47 | 19,63 | 19,34 | -0,31% | 2,61M | aa.aa | ||
| 5,58 | 5,67 | 5,55 | -1,06% | 37,44M | aa.aa | ||
| 89,18 | 90,37 | 88,89 | +0,10% | 5,54M | aa.aa | ||
| 84,29 | 84,64 | 81,20 | +2,00% | 7,71M | aa.aa | ||
| 359,66 | 362,84 | 356,09 | +1,06% | 2,13M | aa.aa | ||
| 48,53 | 49,60 | 47,50 | +2,88% | 12,53M | aa.aa | ||
| 33,89 | 33,99 | 33,66 | +0,30% | 1,6M | aa.aa | ||
| 41,50 | 42,68 | 40,82 | +0,61% | 12,03M | aa.aa | ||
| 188,59 | 191,32 | 187,50 | -1,08% | 585,37K | aa.aa | ||
| 49,88 | 50,64 | 49,62 | -0,97% | 3,28M | aa.aa | ||
| 60,75 | 61,44 | 60,37 | -0,74% | 464,15K | aa.aa | ||
| 2,86 | 2,86 | 2,84 | 0,00% | 49,29M | aa.aa | ||
| 5,25 | 5,28 | 5,24 | -0,38% | 83,42M | aa.aa | ||
| 51,25 | 51,40 | 50,38 | +0,57% | 2,77M | aa.aa | ||
| 97,81 | 98,80 | 96,60 | -0,67% | 3,31M | aa.aa | ||
| 51,25 | 51,85 | 50,78 | -0,12% | 1,77M | aa.aa | ||
| 8,54 | 8,59 | 8,44 | +0,24% | 10,07M | aa.aa | ||
| 10,83 | 10,90 | 10,67 | +1,22% | 17,86M | aa.aa | ||
| 35,50 | 36,08 | 34,20 | +3,89% | 2,57M | aa.aa | ||
| 31,24 | 31,59 | 31,02 | 0,00% | 9,24M | aa.aa | ||
| 31,96 | 32,06 | 31,60 | +0,38% | 1,97M | aa.aa | ||
| 25,08 | 25,62 | 24,89 | -0,95% | 3,78M | aa.aa | ||
| 59,75 | 60,49 | 59,68 | -1,22% | 2,02M | aa.aa | ||
| 82,42 | 83,16 | 80,66 | +1,64% | 4,65M | aa.aa | ||
| 2,76 | 2,78 | 2,74 | 0,00% | 26,6M | aa.aa | ||
| 21,33 | 21,63 | 21,20 | -0,61% | 25,05M | aa.aa | ||
| 6,29 | 6,37 | 6,27 | -0,63% | 8,31M | aa.aa | ||
| 95,24 | 96,50 | 91,55 | +4,86% | 7,46M | aa.aa | ||
| 76,02 | 76,82 | 76,00 | -0,95% | 629,09K | aa.aa | ||
| 163,50 | 165,50 | 161,88 | +0,54% | 4,7M | aa.aa | ||
| 28,98 | 29,21 | 27,41 | +5,11% | 16,08M | aa.aa | ||
| 13,21 | 13,41 | 13,08 | -1,05% | 4,14M | aa.aa | ||
| 66,83 | 67,53 | 66,73 | -0,68% | 973,31K | aa.aa | ||
| 53,96 | 54,22 | 50,00 | +9,48% | 19,57M | aa.aa | ||
| 20,50 | 20,96 | 20,40 | -1,35% | 13,16M | aa.aa | ||
| 3,71 | 3,72 | 3,66 | +0,27% | 22,56M | aa.aa | ||
| 17,18 | 17,52 | 17,14 | -1,43% | 19,38M | aa.aa | ||
| 3,08 | 3,08 | 3,05 | +0,33% | 32,52M | aa.aa | ||
| 7,78 | 7,99 | 7,78 | +2,23% | 9,32M | aa.aa | ||
| 23,75 | 24,17 | 23,70 | -0,08% | 10,23M | aa.aa | ||
| 63,64 | 63,89 | 61,55 | +3,41% | 1,93M | aa.aa | ||
| 3,47 | 3,47 | 3,44 | +0,29% | 7,07M | aa.aa | ||
| 18,12 | 18,19 | 17,95 | -0,17% | 3,07M | aa.aa | ||
| 8,74 | 8,76 | 8,69 | -0,23% | 9,63M | aa.aa | ||
| 41,11 | 42,14 | 41,03 | -1,98% | 3,43M | aa.aa | ||
| 116,70 | 119,52 | 115,21 | -1,68% | 173,62K | aa.aa | ||
| 93,83 | 97,38 | 92,60 | -3,76% | 9,62M | aa.aa | ||
| 78,70 | 78,70 | 77,80 | +0,72% | 1,17M | aa.aa | ||
| 39,45 | 39,51 | 38,66 | +1,91% | 1,65M | aa.aa | ||
| 43,80 | 44,00 | 42,03 | +3,94% | 10,73M | aa.aa | ||
| 153,78 | 155,50 | 151,88 | +0,32% | 955,05K | aa.aa | ||
| 238,51 | 243,68 | 237,51 | -1,53% | 1,91M | aa.aa | ||
| 47,90 | 48,44 | 47,80 | -0,66% | 3,11M | aa.aa | ||
| 19,20 | 19,65 | 19,10 | -2,29% | 21,52M | aa.aa | ||
| 158,11 | 159,87 | 154,01 | +2,86% | 2,22M | aa.aa | ||
| 42,20 | 42,84 | 42,01 | -0,35% | 2,58M | aa.aa | ||
| 8,25 | 8,27 | 8,18 | +0,37% | 3,42M | aa.aa | ||
| 2,91 | 2,92 | 2,89 | 0,00% | 20,75M | aa.aa | ||
| 95,90 | 96,79 | 95,71 | -0,23% | 15,12M | aa.aa | ||
| 24,91 | 25,16 | 24,66 | -0,72% | 4,52M | aa.aa | ||
| 24,55 | 25,15 | 24,41 | -2,19% | 8,68M | aa.aa | ||
| 60,01 | 63,68 | 59,32 | -1,82% | 9,89M | aa.aa | ||
| 290,90 | 291,73 | 284,78 | +2,05% | 1,14M | aa.aa | ||
| 791,30 | 817,94 | 783,40 | -0,09% | 3,95M | aa.aa | ||
| 27,00 | 27,45 | 26,78 | -1,24% | 2,24M | aa.aa | ||
| 38,08 | 38,47 | 37,83 | +0,13% | 5,93M | aa.aa | ||
| 132,03 | 138,00 | 128,31 | +3,46% | 13,99M | aa.aa | ||
| 46,99 | 47,34 | 46,75 | -0,26% | 4,75M | aa.aa | ||
| 7,23 | 7,24 | 7,18 | +0,28% | 3,3M | aa.aa | ||
| 20,50 | 20,83 | 20,42 | -1,01% | 2,46M | aa.aa | ||
| 100,64 | 101,95 | 98,50 | -1,57% | 4,38M | aa.aa | ||
| 17,12 | 17,44 | 17,08 | -1,61% | 14,03M | aa.aa | ||
| 18,90 | 19,07 | 18,76 | +0,16% | 3,65M | aa.aa | ||
| 25,01 | 25,07 | 24,38 | +2,63% | 14,74M | aa.aa | ||
| 195,10 | 203,40 | 194,44 | -2,93% | 6,67M | aa.aa | ||
| 31,99 | 32,45 | 31,85 | -0,81% | 4,14M | aa.aa | ||
| 51,95 | 51,97 | 49,32 | +3,47% | 1,61M | aa.aa | ||
| 15,69 | 15,78 | 15,53 | +0,06% | 5,77M | aa.aa | ||
| 156,61 | 158,29 | 154,50 | -0,31% | 5,86M | aa.aa | ||
| 166,80 | 171,00 | 164,88 | -0,61% | 3,88M | aa.aa | ||
| 91,17 | 92,19 | 89,90 | +1,46% | 1,16M | aa.aa | ||
| 48,67 | 49,54 | 48,18 | +0,14% | 1,75M | aa.aa | ||
| 113,57 | 114,38 | 112,01 | +0,22% | 597,83K | aa.aa | ||
| 42,53 | 42,55 | 41,39 | +0,78% | 3,38M | aa.aa | ||
| 10,79 | 10,94 | 10,74 | -1,37% | 6,96M | aa.aa | ||
| 37,20 | 38,12 | 35,23 | +5,17% | 48,65M | aa.aa | ||
| 38,66 | 39,95 | 38,50 | -0,77% | 8,01M | aa.aa | ||
| 25,89 | 27,54 | 25,63 | +3,40% | 24,89M | aa.aa | ||
| 36,01 | 36,49 | 35,53 | +2,01% | 13,86M | aa.aa | ||
| 19,95 | 20,02 | 19,50 | +0,05% | 3,17M | aa.aa | ||
| 5,70 | 5,71 | 5,66 | +0,18% | 1,57M | aa.aa | ||
| 9,69 | 9,71 | 9,48 | +1,36% | 9,69M | aa.aa | ||
| 126,30 | 130,50 | 125,40 | -2,43% | 1,47M | aa.aa | ||
| 57,82 | 58,77 | 57,50 | +0,09% | 7,94M | aa.aa | ||
| 78,36 | 79,00 | 77,50 | -0,62% | 2,83M | aa.aa | ||
| 49,61 | 50,28 | 48,21 | +3,44% | 3,78M | aa.aa | ||
| 4,30 | 4,31 | 4,25 | +0,70% | 8,8M | aa.aa | ||
| 12,79 | 12,86 | 12,74 | -0,23% | 1,42M | aa.aa | ||
| 46,90 | 48,30 | 46,71 | -1,82% | 6,63M | aa.aa | ||
| 65,29 | 67,62 | 65,15 | -3,45% | 2,33M | aa.aa | ||
| 8,94 | 8,98 | 8,88 | -0,45% | 5,41M | aa.aa | ||
| 54,55 | 54,60 | 53,40 | +1,51% | 2,02M | aa.aa | ||
| 8,64 | 8,68 | 8,56 | +0,70% | 21M | aa.aa | ||
| 4,08 | 4,12 | 4,07 | -0,49% | 7,45M | aa.aa | ||
| 7,48 | 7,50 | 7,31 | +1,77% | 5,34M | aa.aa | ||
| 34,85 | 36,98 | 34,80 | -4,78% | 13,01M | aa.aa | ||
| 30,23 | 30,64 | 30,03 | -0,98% | 2,61M | aa.aa | ||
| 45,77 | 46,39 | 43,00 | +5,61% | 17,94M | aa.aa | ||
| 103,00 | 107,11 | 102,32 | -3,28% | 1,17M | aa.aa | ||
| 29,08 | 29,56 | 28,88 | -0,72% | 3,19M | aa.aa | ||
| 220,97 | 228,76 | 220,50 | -2,65% | 1,6M | aa.aa | ||
| 16,98 | 17,13 | 16,81 | -0,64% | 5,33M | aa.aa | ||
| 25,67 | 25,81 | 25,56 | -0,35% | 1,23M | aa.aa | ||
| 367,23 | 368,00 | 343,00 | +2,98% | 1,45M | aa.aa | ||
| 29,42 | 29,60 | 28,68 | -0,61% | 8,97M | aa.aa | ||
| 11,16 | 11,22 | 11,05 | +0,81% | 19,7M | aa.aa | ||
| 44,22 | 44,50 | 43,05 | +2,01% | 3,63M | aa.aa | ||
| 8,63 | 8,64 | 8,56 | +0,23% | 3,49M | aa.aa | ||
| 6,77 | 6,81 | 6,68 | +1,20% | 14,12M | aa.aa | ||
| 89,50 | 90,87 | 89,50 | +0,30% | 3,22M | aa.aa | ||
| 90,96 | 92,10 | 89,78 | +0,36% | 1,17M | aa.aa | ||
| 365,31 | 369,65 | 363,00 | -0,28% | 176,41K | aa.aa | ||
| 5,58 | 5,61 | 5,55 | 0,00% | 7,71M | aa.aa | ||
| 23,34 | 23,47 | 23,22 | -0,30% | 2,37M | aa.aa | ||
| 21,18 | 21,67 | 21,14 | -1,85% | 3,93M | aa.aa | ||
| 8,81 | 8,84 | 8,73 | +1,15% | 11,23M | aa.aa | ||
| 30,31 | 30,88 | 30,10 | -0,46% | 5,65M | aa.aa | ||
| 4,20 | 4,21 | 4,18 | 0,00% | 28,57M | aa.aa | ||
| 52,80 | 53,84 | 52,38 | -1,09% | 447,42K | aa.aa | ||
| 57,58 | 58,45 | 56,90 | -0,28% | 8,68M | aa.aa | ||
| 7,93 | 8,06 | 7,78 | -1,37% | 114,82M | aa.aa | ||
| 4,00 | 4,01 | 3,98 | +0,25% | 7,9M | aa.aa | ||
| 45,36 | 45,56 | 45,03 | -0,07% | 2,49M | aa.aa | ||
| 14,48 | 14,95 | 14,21 | -2,88% | 34,76M | aa.aa | ||
| 7,57 | 7,61 | 7,50 | -0,26% | 6,95M | aa.aa | ||
| 50,21 | 50,88 | 48,58 | +2,14% | 7,34M | aa.aa | ||
| 52,71 | 53,06 | 51,31 | -0,27% | 2,65M | aa.aa | ||
| 81,00 | 81,96 | 79,68 | -0,59% | 2,81M | aa.aa | ||
| 26,99 | 27,34 | 26,96 | -1,03% | 2,32M | aa.aa | ||
| 14,75 | 14,86 | 14,68 | -0,34% | 1,38M | aa.aa | ||
| 29,05 | 29,20 | 28,28 | -0,24% | 11,95M | aa.aa | ||
| 5,29 | 5,29 | 5,25 | +0,19% | 7,15M | aa.aa | ||
| 8,10 | 8,13 | 8,03 | -0,49% | 8,97M | aa.aa | ||
| 6,29 | 6,42 | 6,25 | -1,41% | 23,67M | aa.aa | ||
| 39,60 | 40,08 | 39,03 | -0,50% | 2,99M | aa.aa | ||
| 51,19 | 52,67 | 50,60 | -2,94% | 3,63M | aa.aa | ||
| 14,14 | 14,17 | 14,05 | +0,07% | 8,14M | aa.aa | ||
| 19,68 | 19,88 | 19,27 | +1,81% | 3,94M | aa.aa | ||
| 8,38 | 8,41 | 8,21 | +2,19% | 28,7M | aa.aa | ||
| 41,10 | 41,99 | 40,44 | +0,32% | 6,96M | aa.aa | ||
| 4,22 | 4,23 | 4,18 | +0,24% | 16,31M | aa.aa | ||
| 21,87 | 22,06 | 21,50 | -0,91% | 3,47M | aa.aa | ||
| 22,98 | 23,29 | 22,90 | -0,99% | 1,78M | aa.aa | ||
| 27,20 | 27,55 | 27,05 | -0,44% | 634,4K | aa.aa | ||
| 76,28 | 76,63 | 74,13 | +1,97% | 1,08M | aa.aa | ||
| 52,76 | 53,95 | 51,44 | -1,11% | 12,3M | aa.aa | ||
| 57,86 | 58,46 | 57,38 | -0,40% | 1,45M | aa.aa | ||
| 106,99 | 109,10 | 105,60 | -1,43% | 1,86M | aa.aa | ||
| 37,08 | 37,88 | 36,88 | -0,05% | 3,4M | aa.aa | ||
| 2,34 | 2,36 | 2,32 | 0,00% | 7,46M | aa.aa | ||
| 28,43 | 28,89 | 27,53 | +2,60% | 2,86M | aa.aa | ||
| 2,31 | 2,32 | 2,30 | 0,00% | 20,93M | aa.aa | ||
| 12,91 | 12,96 | 12,79 | +0,70% | 1,86M | aa.aa | ||
| 115,72 | 117,43 | 114,23 | -1,26% | 1,17M | aa.aa | ||
| 33,58 | 33,60 | 32,91 | +1,02% | 1,74M | aa.aa | ||
| 79,01 | 79,77 | 69,88 | +14,62% | 13,32M | aa.aa | ||
| 108,03 | 110,77 | 99,99 | +10,06% | 14,53M | aa.aa | ||
| 105,54 | 106,98 | 105,29 | -1,57% | 14,06M | aa.aa | ||
| 6,74 | 6,85 | 6,72 | -1,03% | 25,99M | aa.aa | ||
| 15,86 | 15,90 | 15,71 | +0,38% | 1,47M | aa.aa | ||
| 217,24 | 220,48 | 215,01 | -0,51% | 1,03M | aa.aa | ||
| 17,54 | 17,70 | 17,43 | -0,45% | 1,38M | aa.aa | ||
| 12,00 | 12,05 | 11,90 | +0,42% | 3,53M | aa.aa | ||
| 42,78 | 43,66 | 42,59 | -0,97% | 1,38M | aa.aa | ||
| 96,08 | 98,28 | 95,00 | -0,02% | 1,34M | aa.aa | ||
| 66,65 | 67,48 | 66,11 | +0,97% | 15,94M | aa.aa | ||
| 60,19 | 61,65 | 60,00 | -3,53% | 10,92M | aa.aa | ||
| 24,28 | 24,48 | 24,21 | -0,16% | 2,85M | aa.aa | ||
| 22,22 | 22,82 | 22,10 | -1,90% | 3,06M | aa.aa | ||
| 38,09 | 38,49 | 37,72 | +0,03% | 2,21M | aa.aa | ||
| 95,77 | 96,44 | 93,12 | +3,15% | 1,37M | aa.aa | ||
| 182,74 | 190,01 | 179,00 | -4,62% | 5M | aa.aa | ||
| 29,35 | 29,49 | 28,95 | +1,03% | 4,31M | aa.aa | ||
| 35,14 | 35,95 | 34,60 | -0,71% | 5,88M | aa.aa | ||
| 25,27 | 25,27 | 25,07 | +0,44% | 14,35M | aa.aa | ||
| 29,18 | 29,53 | 28,68 | +0,24% | 878,8K | aa.aa | ||
| 33,76 | 33,92 | 32,68 | +1,29% | 2,15M | aa.aa | ||
| 20,99 | 21,38 | 20,84 | -0,52% | 11,39M | aa.aa | ||
| 111,85 | 114,00 | 111,50 | -0,84% | 2,44M | aa.aa | ||
| 56,20 | 56,95 | 55,39 | +0,04% | 2,64M | aa.aa | ||
| 75,55 | 75,98 | 73,91 | +2,33% | 2,54M | aa.aa | ||
| 28,80 | 28,94 | 28,52 | -0,59% | 877,55K | aa.aa | ||
| 8,61 | 8,66 | 8,49 | +0,82% | 4,33M | aa.aa | ||
| 25,87 | 26,07 | 25,70 | -0,35% | 236,9K | aa.aa | ||
| 105,99 | 107,16 | 104,26 | +2,40% | 5,65M | aa.aa | ||
| 165,53 | 170,85 | 165,00 | -2,56% | 2,86M | aa.aa | ||
| 49,68 | 50,00 | 49,09 | +0,16% | 1,26M | aa.aa | ||
| 27,58 | 28,28 | 27,38 | -1,36% | 1,47M | aa.aa | ||
| 46,51 | 49,10 | 46,32 | -1,00% | 12,5M | aa.aa | ||
| 37,57 | 38,48 | 37,18 | -1,96% | 12,86M | aa.aa | ||
| 70,14 | 72,48 | 68,50 | +3,00% | 12,04M | aa.aa | ||
| 58,32 | 60,48 | 58,01 | -0,66% | 1,9M | aa.aa | ||
| 166,51 | 168,54 | 160,50 | +5,38% | 24,95M | aa.aa | ||
| 131,50 | 133,24 | 131,31 | -0,87% | 1,58M | aa.aa | ||
| 68,49 | 69,98 | 66,41 | +0,34% | 5,23M | aa.aa | ||
| 91,65 | 95,50 | 91,51 | -1,45% | 3,77M | aa.aa | ||
| 57,52 | 59,24 | 57,10 | -1,34% | 5,04M | aa.aa | ||
| 20,37 | 20,64 | 20,14 | -1,02% | 7,33M | aa.aa | ||
| 12,41 | 12,50 | 12,30 | -0,32% | 7,62M | aa.aa | ||
| 82,30 | 84,50 | 78,25 | +5,55% | 9,88M | aa.aa | ||
| 8,40 | 8,56 | 7,88 | +6,33% | 33,2M | aa.aa | ||
| 44,53 | 44,99 | 44,01 | -0,40% | 2,03M | aa.aa | ||
| 21,78 | 22,08 | 21,45 | +1,07% | 4,34M | aa.aa | ||
| 12,98 | 13,07 | 12,87 | +0,08% | 12,55M | aa.aa | ||
| 54,23 | 55,00 | 53,58 | -0,95% | 2,69M | aa.aa | ||
| 131,84 | 132,98 | 128,70 | +2,86% | 1,63M | aa.aa | ||
| 30,80 | 31,26 | 30,53 | -1,00% | 2,84M | aa.aa | ||
| 38,75 | 39,36 | 38,21 | 0,00% | 3M | aa.aa | ||
| 25,01 | 25,37 | 24,96 | -0,99% | 1,16M | aa.aa | ||
| 39,50 | 40,24 | 39,47 | -0,93% | 6,47M | aa.aa | ||
| 22,11 | 22,39 | 22,05 | 0,00% | 3,49M | aa.aa | ||
| 4,99 | 5,02 | 4,98 | -0,40% | 4,96M | aa.aa | ||
| 70,87 | 72,30 | 69,15 | +2,59% | 12,66M | aa.aa | ||
| 9,07 | 9,07 | 8,94 | +2,26% | 28,03M | aa.aa | ||
| 38,19 | 38,43 | 37,78 | +0,26% | 4,3M | aa.aa | ||
| 7,59 | 7,69 | 7,56 | -0,52% | 16,06M | aa.aa | ||
| 48,51 | 48,78 | 47,50 | +0,35% | 1,58M | aa.aa | ||
| 13,18 | 13,30 | 13,10 | -0,38% | 9,52M | aa.aa | ||
| 30,42 | 30,56 | 30,17 | -0,10% | 1,48M | aa.aa | ||
| 23,22 | 23,42 | 23,01 | -0,13% | 10,69M | aa.aa | ||
| 54,91 | 56,90 | 50,79 | +6,66% | 20,1M | aa.aa | ||
| 95,51 | 99,40 | 95,20 | -3,71% | 3,15M | aa.aa | ||
| 26,41 | 27,23 | 25,68 | +3,49% | 6,13M | aa.aa | ||
| 63,95 | 66,04 | 63,50 | +4,36% | 18,34M | aa.aa | ||
| 67,19 | 67,66 | 66,21 | +0,30% | 2,52M | aa.aa | ||
| 23,70 | 23,76 | 23,47 | +0,81% | 2,37M | aa.aa | ||
| 55,18 | 57,50 | 54,78 | -1,31% | 2,79M | aa.aa | ||
| 32,30 | 33,79 | 30,88 | +4,94% | 9,5M | aa.aa | ||
| 37,74 | 37,95 | 37,58 | -0,16% | 673,23K | aa.aa | ||
| 84,60 | 86,60 | 82,60 | -1,36% | 9,86M | aa.aa | ||
| 54,09 | 54,70 | 53,50 | +0,52% | 6,56M | aa.aa | ||
| 23,07 | 23,19 | 22,66 | +1,32% | 11,22M | aa.aa | ||
| 41,65 | 42,70 | 41,18 | -1,86% | 9,75M | aa.aa | ||
| 10,39 | 10,94 | 10,28 | -4,50% | 15,58M | aa.aa | ||
| 97,70 | 97,70 | 93,00 | +4,80% | 1,95M | aa.aa | ||
| 8,61 | 8,67 | 8,55 | -0,12% | 8,44M | aa.aa | ||
| 72,03 | 73,60 | 69,80 | +0,88% | 2,3M | aa.aa | ||
| 9,15 | 9,28 | 8,99 | +1,22% | 10,41M | aa.aa | ||
| 4,27 | 4,28 | 4,24 | +1,43% | 14,23M | aa.aa | ||
| 14,19 | 14,22 | 14,15 | 0,00% | 2M | aa.aa | ||
| 172,55 | 172,87 | 170,58 | +0,91% | 374,54K | aa.aa | ||
| 18,33 | 18,46 | 18,18 | +0,44% | 2,64M | aa.aa | ||
| 39,19 | 41,56 | 38,90 | +1,06% | 10,86M | aa.aa | ||
| 48,88 | 50,58 | 48,02 | +1,10% | 5,01M | aa.aa | ||
| 75,40 | 76,53 | 74,75 | -0,53% | 2,47M | aa.aa | ||
| 59,54 | 60,88 | 57,65 | +1,74% | 3,56M | aa.aa | ||
| 16,22 | 16,49 | 15,95 | +0,56% | 47,25M | aa.aa | ||
| 22,16 | 22,33 | 21,47 | +1,79% | 65,68M | aa.aa | ||
| 350,64 | 356,56 | 346,01 | -0,30% | 323,72K | aa.aa | ||
| 44,14 | 44,50 | 43,70 | +0,20% | 1,71M | aa.aa | ||
| 62,67 | 63,50 | 62,00 | -0,68% | 3,48M | aa.aa | ||
| 56,70 | 57,46 | 54,60 | +4,19% | 3,9M | aa.aa | ||
| 256,76 | 261,00 | 255,28 | -0,07% | 458,35K | aa.aa | ||
| 37,91 | 38,29 | 37,78 | -0,58% | 2,42M | aa.aa | ||
| 92,00 | 92,80 | 91,18 | +0,97% | 883,8K | aa.aa | ||
| 48,91 | 49,20 | 48,41 | +0,72% | 1,06M | aa.aa | ||
| 46,14 | 46,40 | 46,03 | -0,28% | 1,31M | aa.aa |
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców. Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców. Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2025 - Fusion Media Limited. Wszelkie prawa zastrzeżone.