Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2,88 | 2,90 | 2,87 | 0,00 | 0,00% | 25,13M | 31/05 | ||
Boc Intl | 9,79 | 9,87 | 9,79 | -0,02 | -0,20% | 8,62M | 31/05 | ||
Caida Securities Co | 6,71 | 6,82 | 6,71 | +0,06 | +0,90% | 21,36M | 31/05 | ||
Caitong Securities | 7,22 | 7,30 | 7,22 | -0,02 | -0,28% | 17,48M | 31/05 | ||
Central China Securities | 3,60 | 3,63 | 3,60 | 0,00 | 0,00% | 16,42M | 31/05 | ||
Changjiang Sec A | 5,52 | 5,56 | 5,51 | -0,01 | -0,18% | 39,60M | 31/05 | ||
China Galaxy A | 11,51 | 11,70 | 11,51 | -0,01 | -0,09% | 49,86M | 31/05 | ||
China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 31/05 | ||
China International Capital | 31,52 | 32,04 | 31,52 | -0,17 | -0,54% | 6,92M | 31/05 | ||
China Merchants Securities | 14,19 | 14,36 | 14,16 | -0,06 | -0,42% | 8,73M | 31/05 | ||
China Securities | 21,16 | 21,48 | 21,04 | +0,04 | +0,19% | 9,44M | 31/05 | ||
ChinaLin Securities | 11,00 | 11,07 | 10,98 | 0,00 | 0,00% | 4,03M | 31/05 | ||
CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 31/05 | ||
CNPC Capital | 5,68 | 5,72 | 5,62 | +0,03 | +0,53% | 43,64M | 31/05 | ||
Dongxing Securities | 8,37 | 8,54 | 8,36 | -0,04 | -0,48% | 20,20M | 31/05 | ||
East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 31/05 | ||
Everbright Securities | 15,78 | 16,05 | 15,77 | -0,11 | -0,69% | 19,52M | 31/05 | ||
First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 31/05 | ||
Founder Securities | 8,24 | 8,36 | 8,23 | -0,05 | -0,60% | 63,14M | 31/05 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 31/05 | ||
Golden Dragon A | 9,88 | 10,04 | 9,86 | -0,09 | -0,90% | 6,96M | 31/05 | ||
Guolian Securities Co | 10,90 | 11,15 | 10,88 | -0,23 | -2,07% | 55,06M | 31/05 | ||
Guosen Securities | 8,93 | 8,94 | 8,83 | +0,08 | +0,90% | 18,31M | 31/05 | ||
Guosheng Financial Holding | 9,57 | 9,77 | 9,55 | -0,10 | -1,03% | 28,21M | 31/05 | ||
Guotai Junan Securities | 13,94 | 14,13 | 13,92 | -0,15 | -1,07% | 28,76M | 31/05 | ||
Guoyuan Sec A | 6,42 | 6,47 | 6,41 | 0,00 | 0,00% | 20,81M | 31/05 | ||
Gz Friendship A | 5,54 | 5,59 | 5,45 | +0,10 | +1,84% | 23,63M | 31/05 | ||
Hainan Haide A | 9,83 | 9,91 | 9,81 | -0,01 | -0,10% | 2,93M | 31/05 | ||
Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 31/05 | ||
Harbin Hatou Invest | 5,10 | 5,13 | 5,09 | 0,00 | 0,00% | 13,51M | 31/05 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
Hongta Securities | 6,88 | 6,91 | 6,85 | +0,02 | +0,29% | 7,48M | 31/05 | ||
Huaan Securities | 4,60 | 4,64 | 4,60 | -0,01 | -0,22% | 13,81M | 31/05 | ||
Huachuang Yunxin Digital Tech | 6,78 | 6,86 | 6,77 | -0,02 | -0,29% | 19,49M | 31/05 | ||
Huatai Securities | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 46,81M | 31/05 | ||
Huaxi Securities A | 7,00 | 7,04 | 6,98 | 0,00 | 0,00% | 6,22M | 31/05 | ||
Industrial Securities | 5,36 | 5,40 | 5,35 | 0,00 | 0,00% | 23,81M | 31/05 | ||
Jiangsu Financial A | 5,28 | 5,36 | 5,27 | -0,01 | -0,19% | 27,50M | 31/05 | ||
Minmetals Capital | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 12,92M | 31/05 | ||
Nanjing Securities | 7,98 | 7,98 | 7,90 | +0,07 | +0,89% | 12,26M | 31/05 | ||
Northeast Sec A | 6,52 | 6,59 | 6,52 | -0,01 | -0,15% | 4,71M | 31/05 | ||
Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 31/05 | ||
Pacific Securities | 3,29 | 3,33 | 3,29 | 0,00 | 0,00% | 108,04M | 31/05 | ||
SDIC Essence Holdings | 6,15 | 6,23 | 6,15 | -0,02 | -0,32% | 14,73M | 31/05 | ||
Sealand Securiti A | 3,16 | 3,18 | 3,15 | -0,01 | -0,32% | 23,13M | 31/05 | ||
Shaanxi Trust A | 2,93 | 2,96 | 2,93 | -0,01 | -0,34% | 24,69M | 31/05 | ||
Shanghai AJ | 4,25 | 4,30 | 4,24 | -0,01 | -0,24% | 5,01M | 31/05 | ||
Shanghai Chinafortune | 13,08 | 13,20 | 13,05 | -0,01 | -0,08% | 10,84M | 31/05 | ||
Shanxi Security A | 5,17 | 5,21 | 5,14 | +0,03 | +0,58% | 13,91M | 31/05 | ||
Shenwan Hongyuan | 4,55 | 4,61 | 4,54 | 0,00 | 0,00% | 46,21M | 31/05 | ||
Sinolink Securities | 8,20 | 8,28 | 8,20 | -0,03 | -0,37% | 13,28M | 31/05 | ||
Soochow Securities | 6,45 | 6,50 | 6,45 | +0,01 | +0,16% | 20,33M | 31/05 | ||
Southwest Securities | 3,85 | 3,86 | 3,83 | +0,02 | +0,52% | 23,48M | 31/05 | ||
Tianfeng Securities Co | 2,81 | 2,82 | 2,80 | +0,01 | +0,36% | 50,85M | 31/05 | ||
Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 31/05 | ||
Xiangcai | 6,65 | 6,71 | 6,65 | -0,02 | -0,30% | 9,82M | 31/05 | ||
Yongan Futures | 12,40 | 12,50 | 12,39 | -0,05 | -0,40% | 2,08M | 31/05 | ||
Zhejiang Orient | 3,56 | 3,58 | 3,54 | +0,02 | +0,57% | 7,25M | 31/05 | ||
Zheshang Securities | 10,97 | 11,15 | 10,97 | -0,10 | -0,90% | 35,43M | 31/05 | ||
Zhongtai Securities Co | 6,26 | 6,31 | 6,26 | -0,02 | -0,32% | 14,22M | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji