HS China A Low Size Select (HSCASSI)

Hongkong

Wartość w CNY

3.261,16

+7,45(+0,23%)

Zamknięty08:59:59

Zakres dzienny

3.249,36

3.273,02

Zakres 52 tyg.

2.397,27

3.542,95

Elementy HS China A Low Size Select

Na tej stronie znajdziesz skład indeksu giełdowego HS China A Low Size Select, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Shenhua Energy SH	42,78	43,29	42,40	+1,40%	21,76M	aa.aa	07:59:59
Bank of China A	5,53	5,54	5,45	+0,91%	199,38M	aa.aa	07:59:59
China Petrol A	6,72	6,74	6,62	+1,05%	139,25M	aa.aa	07:59:59
Beijing Capital	3,35	3,37	3,33	0,00%	60,51M	aa.aa	07:59:59
Shanghai International Airport	34,81	35,29	34,75	-1,22%	8,46M	aa.aa	07:59:59
Baoshan Iron & Steel	7,04	7,07	6,96	0,00%	57,58M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5,70	5,74	5,65	0,00%	45,13M	aa.aa	07:59:59
CITIC Securities	30,51	30,54	30,00	+0,96%	120,67M	aa.aa	07:59:59
Sany Heavy Industry	16,68	16,74	16,55	+0,30%	41,85M	aa.aa	07:59:59
China Merchants Bank	39,62	39,80	39,25	+0,71%	67,88M	aa.aa	07:59:59
Beijing Gehua CATV Network	7,71	7,88	7,61	-2,16%	22,17M	aa.aa	07:59:59
China United Network Comm	5,41	5,41	5,34	+0,74%	341,18M	aa.aa	07:59:59
Hisense Electric	20,13	20,76	20,04	-0,15%	11,03M	aa.aa	07:59:59
Nanjing Gaoke	7,85	7,86	7,70	+1,42%	16,16M	aa.aa	07:59:59
Poly Real Estate Group	8,99	9,15	8,95	-1,53%	124,19M	aa.aa	07:59:59
Humanwell Healthcare	23,96	24,00	23,55	+0,63%	14,43M	aa.aa	07:59:59
Beijing Tongrentang	41,46	41,80	41,13	+0,39%	6,19M	aa.aa	07:59:59
Tbea Co Ltd	12,99	13,08	12,78	+1,48%	69,01M	aa.aa	07:59:59
Yunnan Yuntianhua	22,83	23,13	22,77	+0,09%	20,12M	aa.aa	07:59:59
SAIC Motor Corp	21,04	21,30	19,41	+6,21%	182,91M	aa.aa	07:59:59
Chongqing Three Gorges	7,07	7,12	7,06	-0,56%	7,54M	aa.aa	07:59:59
Sinolink Securities	9,16	9,17	9,08	+0,44%	27,8M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	21,78	21,85	21,65	+0,65%	19,44M	aa.aa	07:59:59
Chongqing Brewery	63,26	63,98	62,81	-0,30%	2,13M	aa.aa	07:59:59
Hubei Xingfa Chemicals	22,34	22,56	22,13	+0,95%	9,67M	aa.aa	07:59:59
Beijing Tiantan Bio	20,93	21,08	20,78	+0,14%	12,12M	aa.aa	07:59:59
Sh Belling	42,08	43,50	42,01	-2,57%	63,49M	aa.aa	07:59:59
China Jushi	11,38	11,59	11,27	-0,96%	18,41M	aa.aa	07:59:59
Youngor	8,91	8,93	8,77	+0,45%	35,29M	aa.aa	07:59:59
Antong	2,93	2,99	2,90	-1,35%	23,9M	aa.aa	07:59:59
Zhejiang Juhua	23,87	24,08	23,20	+2,01%	30,44M	aa.aa	07:59:59
Shanghai Fosun Pharm	25,28	25,59	25,11	-0,90%	13,62M	aa.aa	07:59:59
Jinyu Bio-Tech	7,08	7,25	7,08	-1,67%	29,05M	aa.aa	07:59:59
Zhejiang Medicine	16,10	16,37	15,98	-1,04%	17,29M	aa.aa	07:59:59
YTO Express	14,38	14,67	14,33	-1,44%	15,21M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2,53	2,59	2,50	-1,56%	37,03M	aa.aa	07:59:59
Zhejiang Jiahua	8,08	8,14	8,04	+0,12%	15,93M	aa.aa	07:59:59
Jiangsu Hengrui	46,14	46,76	46,05	+0,09%	25,63M	aa.aa	07:59:59
Angel Yeast	36,26	36,71	36,10	-0,30%	4,11M	aa.aa	07:59:59
Wanhua Chemical	72,85	73,98	72,65	-0,19%	18,68M	aa.aa	07:59:59
TDG Holding	7,41	7,54	7,25	-0,54%	17,02M	aa.aa	07:59:59
Zhejiang Longsheng	10,55	10,73	10,50	-0,28%	18,18M	aa.aa	07:59:59
Jiangxi Lianchuang	49,10	52,00	48,60	-1,80%	15,31M	aa.aa	07:59:59
Gemdale Corp	4,54	4,60	4,47	-1,73%	94,61M	aa.aa	07:59:59
Fujian Longking	12,90	13,05	12,70	+0,70%	8,74M	aa.aa	07:59:59
Shenghe Resources	10,66	10,72	10,56	0,00%	12,62M	aa.aa	07:59:59
Fushun Special Steel	5,99	6,08	5,98	-1,32%	27,3M	aa.aa	07:59:59
NARI Tech	25,10	25,48	25,00	+0,12%	17,34M	aa.aa	07:59:59
Xiangtan Electric	11,56	11,65	11,05	+2,57%	34,3M	aa.aa	07:59:59
KPC Pharm	16,30	16,82	16,20	-1,39%	9,22M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21,93	22,18	21,72	+0,23%	17,87M	aa.aa	07:59:59
North Navigation	9,88	10,09	9,84	-0,90%	17,01M	aa.aa	07:59:59
Zhangzhou Pientzehuang	218,05	221,10	217,41	-0,37%	1,94M	aa.aa	07:59:59
Tongwei Co Ltd	22,60	22,80	21,70	+2,49%	67,35M	aa.aa	07:59:59
Chongqing Fuling Electric	10,60	11,17	10,40	-5,10%	29,11M	aa.aa	07:59:59
Hengtong Optic Electric	17,26	17,99	17,17	-3,95%	67,23M	aa.aa	07:59:59
Yunnan Chihong	5,73	5,75	5,69	0,00%	38,21M	aa.aa	07:59:59
Zhongjin Gold	12,10	12,23	12,05	-0,25%	31,33M	aa.aa	07:59:59
Keda Clean Energy	8,00	8,01	7,86	+0,88%	9,42M	aa.aa	07:59:59
Kweichow Moutai	1.525,00	1.543,96	1.525,00	-0,26%	2,51M	aa.aa	07:59:59
FangDa Carbon Material	4,98	5,00	4,94	-0,20%	12,73M	aa.aa	07:59:59
China Railway Hi-tech	8,24	8,30	8,21	-0,24%	8,83M	aa.aa	07:59:59
Shandong Pharm	25,60	26,05	25,57	-0,97%	9,68M	aa.aa	07:59:59
Jiangsu Kanion Pharm	14,05	14,18	13,98	-0,50%	7,01M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	21,17	21,42	21,07	-1,07%	13,67M	aa.aa	07:59:59
Hundsun Tech	29,43	29,63	29,13	+0,07%	22,24M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4,73	4,77	4,70	-0,63%	19,23M	aa.aa	07:59:59
Wolong Electric	19,10	20,44	18,78	+1,06%	287,51M	aa.aa	07:59:59
JCET	42,97	43,48	41,00	+6,23%	150,54M	aa.aa	07:59:59
Anhui Conch Cement	23,99	24,25	23,82	-0,17%	14,33M	aa.aa	07:59:59
Shinva Medical Instrument	17,34	17,56	17,28	-0,91%	6,35M	aa.aa	07:59:59
Henan Zhongfu Industrial	2,920	2,960	2,890	-1,02%	50,36M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8,93	9,09	8,88	-0,67%	12,95M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7,98	8,02	7,85	+0,13%	17,07M	aa.aa	07:59:59
Shanghai Wanye Enterprises	15,16	15,35	14,86	-0,20%	7,77M	aa.aa	07:59:59
Fuyao Glass A	62,14	62,75	61,18	+0,81%	8,76M	aa.aa	07:59:59
Wuxi Taiji Industry	7,35	7,47	7,28	-1,21%	31,06M	aa.aa	07:59:59
Sichuan Chuantou Energy	17,09	17,38	17,04	-0,93%	23,82M	aa.aa	07:59:59
Qingdao Haier	28,24	28,82	28,22	-0,67%	35,91M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	66,16	68,69	66,05	-3,25%	7,2M	aa.aa	07:59:59
Sanan Optoelectronics	12,73	12,89	12,56	+1,11%	42,86M	aa.aa	07:59:59
Liaoning Cheng Da	10,75	10,77	10,63	-0,19%	11,42M	aa.aa	07:59:59
HUAYU Auto	17,92	18,01	17,59	+0,62%	26,78M	aa.aa	07:59:59
Wingtech Technology	35,25	35,80	34,70	-1,40%	27,4M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	27,18	27,30	26,81	+0,37%	13,49M	aa.aa	07:59:59
Avic Shenyang Aircraft	50,10	51,40	49,60	-0,71%	25,02M	aa.aa	07:59:59
Anhui Heli	18,25	18,63	18,16	+0,33%	22,68M	aa.aa	07:59:59
Top Choice Medical Investment	45,81	46,66	45,45	-2,01%	6,72M	aa.aa	07:59:59
AVIC Heavy Machinery	20,76	21,23	20,50	-0,14%	25,09M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	185,93	188,83	185,45	-0,99%	4,78M	aa.aa	07:59:59
Shanghai Tunnel	7,28	7,29	7,15	+1,25%	34,51M	aa.aa	07:59:59
Nyocor	5,54	5,65	5,52	-1,77%	12,8M	aa.aa	07:59:59
MengDian HuaNeng Power	4,380	4,390	4,360	+0,23%	58,92M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8,21	8,23	8,13	+0,12%	10,06M	aa.aa	07:59:59
Jonjee Hi-tech	22,88	23,36	22,75	-1,63%	11,4M	aa.aa	07:59:59
MeiHua Holdings	10,30	10,47	10,18	-0,29%	29,33M	aa.aa	07:59:59
China Aerospace	9,30	9,40	9,20	+0,32%	32,38M	aa.aa	07:59:59
Hongfa Tech	31,68	32,00	31,42	+0,16%	4,86M	aa.aa	07:59:59
SDIC Power	16,43	16,73	16,36	-0,73%	28,24M	aa.aa	07:59:59
Inner Mongolia Yili	30,08	30,30	29,90	-0,23%	33,85M	aa.aa	07:59:59
AECC Aviation Power	40,85	41,47	40,80	-0,83%	18,68M	aa.aa	07:59:59
China Yangtze Power	29,41	29,83	29,34	-0,68%	77,83M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	15,91	16,30	15,86	-0,62%	31,81M	aa.aa	07:59:59
China Merchants Securities	19,84	19,88	19,47	+1,43%	25,49M	aa.aa	07:59:59
Chongqing Iron Steel	1,490	1,510	1,480	-1,32%	84,43M	aa.aa	07:59:59
Daqin Railway	6,81	6,87	6,78	+0,15%	112,5M	aa.aa	07:59:59
Bank of Nanjing	10,79	10,80	10,61	+1,60%	67,13M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16,24	16,27	16,02	+0,56%	57,29M	aa.aa	07:59:59
Sailun Jinyu	14,45	14,57	14,22	+0,77%	27,94M	aa.aa	07:59:59
China National Chemical	8,45	8,51	8,35	+0,96%	36,22M	aa.aa	07:59:59
Jiangsu Linyang Energy	7,18	7,27	7,17	+0,42%	18,53M	aa.aa	07:59:59
Shaanxi Coal Industry	23,34	23,45	22,83	+2,41%	48,34M	aa.aa	07:59:59
Industrial Bank	19,55	19,62	19,36	+1,03%	72,43M	aa.aa	07:59:59
Bank of Beijing	6,26	6,28	6,13	+1,79%	113,31M	aa.aa	07:59:59
China Railway Construction	9,35	9,37	9,28	+0,32%	42,07M	aa.aa	07:59:59
Camel Group	8,53	8,57	8,41	+0,83%	11,45M	aa.aa	07:59:59
Agricultural Bank China A	5,37	5,39	5,28	+1,13%	420,72M	aa.aa	07:59:59
Ping An Insurance	53,90	53,90	53,21	+1,18%	53,34M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,82	7,84	7,68	+1,43%	161,34M	aa.aa	07:59:59
China Railway A	6,52	6,56	6,46	+0,31%	72,7M	aa.aa	07:59:59
ICBC	6,95	7,00	6,87	+0,43%	482,33M	aa.aa	07:59:59
Soochow Securities	8,22	8,23	8,11	+0,98%	39,11M	aa.aa	07:59:59
China Pacific Insurance	34,63	35,00	33,91	+1,55%	37,35M	aa.aa	07:59:59
Zhuzhou Kibing	5,78	5,86	5,77	-1,20%	17,27M	aa.aa	07:59:59
Pingdingshan Tianan Coal	10,04	10,18	9,76	+2,14%	47,73M	aa.aa	07:59:59
China State Construction	6,08	6,10	6,01	+0,66%	185,88M	aa.aa	07:59:59
Power Construction Corp of China	5,56	5,62	5,54	+0,18%	73,04M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	12,31	12,33	12,22	+0,49%	13,63M	aa.aa	07:59:59
Befar Group	3,85	3,90	3,83	-1,28%	15,93M	aa.aa	07:59:59
Huatai Securities	18,25	18,30	18,06	+0,66%	68,45M	aa.aa	07:59:59
Zhengzhou Mining Machinery	13,18	13,24	13,08	+0,92%	26,59M	aa.aa	07:59:59
CRRC A	8,37	8,55	8,36	+0,24%	89,49M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	134,53	137,33	134,30	-0,58%	921,14K	aa.aa	07:59:59
China Everbright Bank	3,91	3,92	3,81	+2,36%	222,11M	aa.aa	07:59:59
PetroChina A	9,00	9,08	8,91	+0,90%	145,93M	aa.aa	07:59:59
Founder Securities	8,73	8,74	8,64	+0,46%	40,43M	aa.aa	07:59:59
Zhejiang Chint Electrics	23,54	23,75	23,26	+0,77%	15,99M	aa.aa	07:59:59
China International Travel	68,26	68,87	67,58	-0,90%	15,49M	aa.aa	07:59:59
Zijin Mining A	15,54	15,72	15,23	+1,57%	152,48M	aa.aa	07:59:59
China Coal Xinji Energy	7,30	7,34	7,13	+1,96%	34,94M	aa.aa	07:59:59
China Wafer Level CSP	29,40	29,75	29,00	+0,58%	37,16M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2,080	2,110	2,070	-1,42%	77,21M	aa.aa	07:59:59
Foshan Haitian Food	46,35	47,17	46,12	-0,81%	7,05M	aa.aa	07:59:59
Yingliu Electr	14,44	14,75	14,00	+1,69%	14,3M	aa.aa	07:59:59
CMOC	6,81	6,87	6,77	-0,15%	136,3M	aa.aa	07:59:59
Guanghui Energy	6,69	6,69	6,61	+0,90%	40,29M	aa.aa	07:59:59
Zhengzhou Yutong Bus	26,24	26,33	25,25	+3,43%	28,59M	aa.aa	07:59:59
Wintime Energy	1,790	1,830	1,770	-2,19%	969,81M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	14,27	14,29	14,01	+1,35%	11,43M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	52,86	53,59	52,61	+0,34%	6,41M	aa.aa	07:59:59
Dawning Information Industry	74,04	75,93	73,80	-1,07%	63,19M	aa.aa	07:59:59
CECEP Wind-Power	3,240	3,290	3,230	-1,22%	50,17M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	44,78	45,40	44,65	-0,82%	5,37M	aa.aa	07:59:59
Gujing Distill A	170,54	175,58	169,80	-1,01%	2,59M	aa.aa	08:44:59
Anhui Zhongding A	13,58	13,82	13,51	-0,51%	30,53M	aa.aa	08:44:59
Avic Aircraft A	27,34	27,58	27,05	+2,32%	40,86M	aa.aa	08:44:59
Bank Of Ningbo A	24,51	24,59	24,00	+2,08%	36,87M	aa.aa	08:44:59
Beijing Bdstar A	27,45	27,77	27,22	-0,65%	4,55M	aa.aa	08:44:59
New Material A	30,50	31,45	30,30	+0,36%	19,95M	aa.aa	08:44:59
Oriental Yuhong A	13,51	13,79	13,41	-2,45%	42,48M	aa.aa	08:44:59
NAURA Technology	406,97	416,66	404,50	-1,29%	5,97M	aa.aa	08:44:59
Zhongk Sanhuan A	10,69	10,97	10,63	-2,37%	18,45M	aa.aa	08:44:59
BYD A	284,99	289,50	283,33	-0,45%	8,29M	aa.aa	08:44:59
Castech Inc A	34,38	34,72	33,44	+1,51%	13,93M	aa.aa	08:44:59
Changchun High A	101,81	102,95	101,06	+0,49%	3,65M	aa.aa	08:44:59
Xingrong Invest A	7,65	7,72	7,61	-0,13%	15,44M	aa.aa	08:44:59
Hunan Gold Corp	16,14	16,30	16,07	-1,22%	22,41M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39,71	40,23	39,58	-0,23%	13,42M	aa.aa	08:44:59
China Vanke A	7,36	7,51	7,33	-2,52%	133,89M	aa.aa	08:44:59
Zhenhua Tech A	43,68	44,35	43,20	+0,02%	7,29M	aa.aa	08:44:59
Changan Auto A	13,68	13,87	13,62	-1,16%	102,75M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,31	4,37	4,27	0,00%	30,45M	aa.aa	08:44:59
Dhc Software A	7,59	7,64	7,43	+0,26%	40,91M	aa.aa	08:44:59
Hangjin Technology	20,60	21,28	20,43	-1,86%	22,13M	aa.aa	08:44:59
Gf Securities A	16,90	16,90	16,53	+1,81%	45,25M	aa.aa	08:44:59
Glodon Software A	12,26	12,30	12,04	+0,33%	20,61M	aa.aa	08:44:59
Goertek A	27,25	27,65	26,67	+1,00%	105,07M	aa.aa	08:44:59
Gree Electric A	45,57	45,96	45,06	+1,13%	38,88M	aa.aa	08:44:59
Baolihua A	4,60	4,64	4,58	-0,86%	22,44M	aa.aa	08:44:59
Fenghua Adv A	15,04	15,11	14,60	+1,21%	15,75M	aa.aa	08:44:59
Haid Group A	48,89	49,94	48,04	+1,26%	7,3M	aa.aa	08:44:59
Guangdong Hongda Blasting A	27,28	27,75	27,17	-1,41%	4,52M	aa.aa	08:44:59
Topsec Technologies	6,83	6,94	6,67	-0,73%	24,1M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	14,30	14,36	14,11	0,00%	8,62M	aa.aa	08:44:59
Zhongsheng Pharm A	12,00	12,17	11,98	-1,07%	11,57M	aa.aa	08:44:59
Liugong A	11,77	11,91	11,45	+2,35%	34,9M	aa.aa	08:44:59
Haige Communicat A	11,33	11,56	11,11	+0,27%	45,56M	aa.aa	08:44:59
Tinci Materials A	20,37	20,50	20,07	+0,39%	18,97M	aa.aa	08:44:59
Great Star Ind A	32,40	32,60	31,32	+2,79%	15,86M	aa.aa	08:44:59
Hik Vision Digi A	31,02	31,21	30,90	-0,13%	28,87M	aa.aa	08:44:59
Robam Appliances A	21,48	21,70	21,31	-0,56%	7,35M	aa.aa	08:44:59
Han'S Laser Tech A	26,06	26,55	25,79	-0,08%	21,53M	aa.aa	08:44:59
Focus Media Information Technology	6,93	6,96	6,82	+0,87%	101,85M	aa.aa	08:44:59
LB	17,61	17,78	17,42	+0,57%	13,98M	aa.aa	08:44:59
Shen Huo A	17,01	17,09	16,06	+5,52%	61,21M	aa.aa	08:44:59
Huagong A	44,70	46,33	43,20	+4,00%	82,47M	aa.aa	08:44:59
Huapont Life Sciences	4,61	4,66	4,58	-0,86%	14,01M	aa.aa	08:44:59
Iflytek A	50,10	51,00	48,81	+0,28%	47,3M	aa.aa	08:44:59
Aucksun A	11,09	11,65	11,04	+0,82%	78,85M	aa.aa	08:44:59
Jiangsu Shagang A	6,83	7,00	6,68	+1,79%	87,99M	aa.aa	08:44:59
Yanghe Brewery A	83,12	84,23	82,93	-1,07%	5,03M	aa.aa	08:44:59
Yuyue Medical A	36,96	37,56	36,82	+0,03%	6,09M	aa.aa	08:44:59
Ganfeng Lithium A	36,38	36,50	35,60	+1,17%	19,79M	aa.aa	08:44:59
Aodong A	17,91	17,94	17,76	+0,22%	7,22M	aa.aa	08:44:59
Jiugui Liquor A	55,55	56,36	55,52	-1,03%	3,63M	aa.aa	08:44:59
Lier Chemical A	8,45	8,55	8,40	-0,47%	4,19M	aa.aa	08:44:59
Youngy Co	33,27	33,44	32,81	0,00%	4,01M	aa.aa	08:44:59
Luxshare Precision A	41,65	42,10	41,15	+0,73%	58,53M	aa.aa	08:44:59
Lao Jiao A	126,86	130,08	126,32	-2,08%	14,71M	aa.aa	08:44:59
S.F. Holding Co	40,87	41,76	40,51	+0,54%	24,57M	aa.aa	08:44:59
Midea Group A	75,32	76,18	74,92	-0,13%	22,18M	aa.aa	08:44:59
Baowu Magnesium Tech	11,66	11,92	11,62	-1,19%	18,9M	aa.aa	08:44:59
Navinfo A	10,17	10,44	10,10	-2,31%	73,43M	aa.aa	08:44:59
Ningbo Huaxiang A	12,93	13,03	12,85	-0,84%	5,84M	aa.aa	08:44:59
Org Packaging A	5,76	5,85	5,73	-1,37%	20,32M	aa.aa	08:44:59
Ping An Bank A	11,95	11,97	11,78	+1,01%	135,18M	aa.aa	08:44:59
Chacha Food	29,80	30,62	29,70	-2,39%	9,76M	aa.aa	08:44:59
Qinghai Saltlake A	16,45	16,48	16,24	+0,30%	34,17M	aa.aa	08:44:59
Dong-E E-Jiao A	63,20	64,26	63,06	-0,03%	4,65M	aa.aa	08:44:59
Shanghai Bairun A	27,88	28,17	27,39	-0,25%	6,57M	aa.aa	08:44:59
Shanghai 2345 Network Holding	4,20	4,40	4,18	-4,98%	376,29M	aa.aa	08:44:59
Liangxin Electri A	8,15	8,15	7,54	+9,99%	84,04M	aa.aa	08:44:59
Raas Blood A	7,22	7,27	7,19	0,00%	0	aa.aa	20/12
Xishan Coal A	8,28	8,33	8,10	+1,97%	40,44M	aa.aa	08:44:59
Circuit Tech A	11,95	12,24	11,81	-0,75%	59,66M	aa.aa	08:44:59
GEM	6,71	6,72	6,65	+0,75%	53,62M	aa.aa	08:44:59
Shenzhen H&T A	19,07	19,69	19,01	-1,80%	64,43M	aa.aa	08:44:59
Shenzhen Mtc A	6,12	6,45	6,08	-0,49%	285,86M	aa.aa	08:44:59
Sz Sunlord Elec A	32,29	32,88	32,11	-1,16%	9,97M	aa.aa	08:44:59
Sz Topband A	14,30	14,49	13,80	+3,17%	86,29M	aa.aa	08:44:59
Sz Woer A	27,80	30,87	27,20	-4,86%	269,46M	aa.aa	08:44:59
Zhongjin A	4,81	4,83	4,78	0,00%	26,48M	aa.aa	08:44:59
Chengdu Wintrue Holding	8,01	8,10	8,00	-0,62%	8,88M	aa.aa	08:44:59
Sichuan Chem A	10,86	11,25	10,80	-3,55%	37,23M	aa.aa	08:44:59
Kelun Pharm A	30,32	30,95	30,22	-0,85%	12,28M	aa.aa	08:44:59
Tianqi Lithium A	34,38	34,45	33,73	+0,73%	16,89M	aa.aa	08:44:59
Yahua Ind A	11,97	12,19	11,92	-1,56%	13,28M	aa.aa	08:44:59
Sieyuan Electric A	73,50	74,12	72,70	+0,73%	4,76M	aa.aa	08:44:59
Suofeiya A	17,08	17,63	17,05	-1,44%	10,25M	aa.aa	08:44:59
Suzhou Dongshan A	30,89	31,24	30,11	+0,59%	53,54M	aa.aa	08:44:59
Taiji Computer A	24,43	24,76	23,86	+0,66%	11,27M	aa.aa	08:44:59
Telling Tele A	13,15	13,88	12,97	+2,73%	110,25M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,17	9,20	9,01	+0,44%	59,91M	aa.aa	08:44:59
Huatian Tech A	12,35	12,56	12,18	0,00%	82,76M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67,31	68,55	67,04	-1,19%	18,61M	aa.aa	08:44:59
Golden Horse A	16,00	16,07	14,63	+5,47%	30,86M	aa.aa	08:44:59
Weichai Power A	13,90	14,05	13,80	+0,14%	73,36M	aa.aa	08:44:59
Weifu Hi-Tech A	19,12	19,24	18,90	+0,68%	10,19M	aa.aa	08:44:59
Wuliangye A	141,21	143,17	141,00	-0,92%	16,37M	aa.aa	08:44:59
Wus Circuit A	40,78	41,85	40,33	-0,59%	40,65M	aa.aa	08:44:59
Xcmg Machinery A	7,79	7,87	7,63	+1,56%	74,94M	aa.aa	08:44:59
Xj Goldwind A	10,51	10,60	10,26	+1,15%	30,36M	aa.aa	08:44:59
Ductile Pipes A	3,92	3,95	3,90	-0,76%	29,4M	aa.aa	08:44:59
Xj Electric A	27,85	28,55	27,75	-1,59%	13,01M	aa.aa	08:44:59
Jereh Oilfield A	37,00	37,60	36,01	+3,06%	16,81M	aa.aa	08:44:59
Yantai Tayho A	9,59	9,76	9,53	-0,93%	7,31M	aa.aa	08:44:59
Ygsoft A	6,08	6,11	5,92	+0,50%	27,05M	aa.aa	08:44:59
Yifan Xinfu A	10,94	11,12	10,92	-0,91%	6,21M	aa.aa	08:44:59
Shanjin International Gold	15,35	15,58	15,32	-0,45%	22,54M	aa.aa	08:44:59
Yunnan Alumin A	13,92	13,99	13,68	+1,24%	35,48M	aa.aa	08:44:59
Yunnan Baiyao A	60,43	61,00	59,70	+0,94%	8,4M	aa.aa	08:44:59
Yunnan Copper A	12,65	12,66	12,56	+0,32%	16,6M	aa.aa	08:44:59
Crystal Optech A	23,40	23,98	22,17	+3,77%	92,03M	aa.aa	08:44:59
Jiuli Metals A	23,30	23,78	23,17	-0,68%	5,47M	aa.aa	08:44:59
Aerospace CH UAV	18,68	18,95	18,39	0,00%	14,28M	aa.aa	08:44:59
Zhejiang Nhu A	22,28	22,44	22,08	+0,77%	15,51M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18,97	19,22	18,48	+4,12%	62,89M	aa.aa	08:44:59
Zj Sh Driveline A	31,13	31,92	31,05	-0,89%	20,09M	aa.aa	08:44:59
Wanfeng Auto A	20,86	21,35	20,62	+0,68%	142,22M	aa.aa	08:44:59
Xianju Pharm A	10,09	10,23	10,04	-0,98%	21,97M	aa.aa	08:44:59
Yinlun Machinery A	19,08	19,58	18,91	-0,37%	25,72M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21,49	21,92	21,35	+0,47%	7,23M	aa.aa	08:44:59
Broad-Ocean A	6,09	6,26	5,96	+0,50%	159,87M	aa.aa	08:44:59
Cs Zoomlion A	7,17	7,18	7,04	+1,41%	56,69M	aa.aa	08:44:59
Zte A	40,80	42,10	40,06	+1,80%	277,4M	aa.aa	08:44:59
Sinomine Resource Exploration	36,86	37,21	36,41	+0,44%	7,68M	aa.aa	08:44:59
Beijing Kunlun Tech	40,41	40,95	39,51	+0,47%	28,37M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	24,19	24,64	24,00	-1,55%	50,58M	aa.aa	08:44:59
Suzhou TFC Optical	95,89	103,72	95,68	-9,20%	33,12M	aa.aa	08:44:59
IEIT SYSTEMS	53,07	54,55	52,99	-0,67%	83,41M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	19,78	20,50	19,52	-0,95%	32,3M	aa.aa	08:44:59
China Tianying Inc	4,96	5,08	4,94	-1,78%	22,27M	aa.aa	08:44:59
Orient Securities	11,15	11,18	10,95	+1,18%	75,61M	aa.aa	07:59:59
Lens Technology	22,42	22,70	21,66	+2,09%	37,58M	aa.aa	08:44:59
Beijing Ultrapower Software	12,09	12,27	11,82	+0,58%	55,31M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11,70	11,88	11,66	-1,10%	13,81M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,92	8,95	8,84	+0,56%	9,85M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12,88	12,98	12,60	+0,94%	22,38M	aa.aa	08:44:59
EVE Energy	48,55	49,50	47,25	+3,23%	40,41M	aa.aa	08:44:59
Aier Eye Hospital Group	13,65	13,78	13,59	-0,87%	57,51M	aa.aa	08:44:59
Wangsu Science Tech	10,61	10,92	10,42	+4,33%	243,92M	aa.aa	08:44:59
Shenzhen Capchem Tech	37,76	37,91	36,70	+2,16%	11,12M	aa.aa	08:44:59
Beijing Easpring Material Tech	42,11	42,20	41,30	+0,98%	8,82M	aa.aa	08:44:59
Wuhu Token Sciences	6,89	6,98	6,66	+1,77%	78,58M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	27,53	27,92	27,46	-1,43%	14,38M	aa.aa	08:44:59
Shenzhen Inovance Tech	60,08	61,22	59,39	+1,16%	22,09M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7,61	7,70	7,30	+0,66%	55,05M	aa.aa	08:44:59
Shenzhen Sunway Communication	26,74	27,10	25,95	+1,10%	29,96M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,17	6,24	6,00	0,00%	88,26M	aa.aa	08:44:59
Sunwoda Electronic	23,22	23,49	22,74	+1,49%	26,84M	aa.aa	08:44:59
Ingenic Semiconductor	73,30	74,79	72,02	+0,01%	11,19M	aa.aa	08:44:59
Beijing TRS Information Tech	20,67	20,95	19,88	+1,03%	42,77M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	11,80	11,91	11,71	-1,17%	7,97M	aa.aa	08:44:59
Beijing Enlight Media	9,43	9,68	9,36	-1,46%	41,59M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,45	7,50	7,30	+0,27%	22,06M	aa.aa	08:44:59
Shandong Sinocera Func Material	17,84	17,90	17,65	+0,11%	7,4M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	30,90	31,09	30,74	-0,32%	3,1M	aa.aa	08:44:59
Leyard Optoelectronic	7,01	7,34	6,98	-3,31%	213,35M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	40,65	41,33	39,81	-1,14%	14,7M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	56,21	57,08	55,51	+0,75%	7,22M	aa.aa	08:44:59
LBX Pharmacy Chain JSC	17,22	17,68	17,18	-0,98%	16,9M	aa.aa	07:59:59
CECEP Solar Energy	4,88	4,88	4,84	0,00%	24,91M	aa.aa	08:44:59
Chongqing Fuling Zhacai	14,36	14,59	14,26	-0,83%	12,62M	aa.aa	08:44:59
Kingnet Network	14,180	14,570	13,780	+1,65%	64,06M	aa.aa	08:44:59
Kuang Chi Technologies	48,14	48,48	46,88	+0,19%	45,16M	aa.aa	08:44:59
Yantai Dongcheng Pharma	12,47	12,58	12,41	-0,32%	4,52M	aa.aa	08:44:59
Anhui Guangxin Agrochemical	12,13	12,14	11,93	+0,66%	7,33M	aa.aa	07:59:59
Qingdao TGOOD Electric	22,73	23,25	22,62	-0,31%	17,74M	aa.aa	08:44:59
East Money Information	27,16	27,16	26,33	+2,30%	583,75M	aa.aa	08:44:59
Sungrow Power Supply	75,09	76,63	74,86	-0,78%	22,61M	aa.aa	08:44:59
Jiangsu Hoperun Software	52,95	53,85	52,06	-0,02%	26,31M	aa.aa	08:44:59
Zhejiang Huatie Construction	6,10	6,25	6,03	-0,33%	70,22M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	20,94	21,05	20,51	-0,14%	18,81M	aa.aa	08:44:59
All Winner Technology Co Ltd	41,90	43,56	41,13	-1,27%	41,13M	aa.aa	08:44:59
Maccura Biotechnology	13,55	13,71	13,55	-1,45%	4,41M	aa.aa	08:44:59
China National Nuclear Power	10,27	10,51	10,25	-1,06%	123,41M	aa.aa	07:59:59
Unisplendour Corp Ltd	29,19	29,85	28,81	+0,79%	160,05M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,99	3,03	2,97	-1,32%	60,2M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,89	3,94	3,87	-1,02%	33,69M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	22,64	23,04	22,30	-1,18%	10,31M	aa.aa	08:44:59
Victory Giant Tech	46,37	48,53	45,80	-3,80%	39,91M	aa.aa	08:44:59
Guotai Junan Securities	19,17	19,23	18,90	+1,16%	38,65M	aa.aa	07:59:59
Anhui Kouzi Distillery	39,79	39,96	39,44	-0,25%	4,19M	aa.aa	07:59:59
JCHX Mining Management	36,95	37,88	36,88	-0,67%	5,68M	aa.aa	07:59:59
Bank of Jiangsu	9,90	9,95	9,68	+1,96%	140,79M	aa.aa	07:59:59
Bank of Hangzhou	14,81	14,91	14,59	+1,09%	60,71M	aa.aa	07:59:59
Jiangsu Information Network	3,43	3,47	3,40	-1,44%	37,99M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	7,67	7,69	7,43	+2,95%	52,89M	aa.aa	07:59:59
Ningbo Tuopu	50,27	51,38	50,12	-1,49%	12,91M	aa.aa	07:59:59
Bank of Guiyang	6,15	6,15	6,06	+1,32%	57,67M	aa.aa	07:59:59
Beijing Geoenviron Tech	5,41	5,46	5,38	-0,37%	14,87M	aa.aa	07:59:59
Jason Furniture Hangzhou	27,62	28,26	27,36	-0,54%	6,81M	aa.aa	07:59:59
China Merchants Shekou	10,20	10,29	10,16	-1,45%	56,36M	aa.aa	08:44:59
Fujian Anjoy Foods	82,94	83,28	80,71	+1,33%	6,5M	aa.aa	07:59:59
GigaDevice Semiconductor	113,82	115,76	110,29	+1,66%	32,1M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	43,48	43,84	42,80	+0,09%	4,08M	aa.aa	07:59:59
Western Mining	16,44	16,49	16,20	+1,29%	23,71M	aa.aa	07:59:59
SG Micro	84,68	86,97	84,50	-2,22%	5,4M	aa.aa	08:44:59
Konfoong Materials	72,75	73,80	71,52	-0,34%	4,29M	aa.aa	08:44:59
Shenzhen Kedali Industry	99,08	99,90	97,60	+1,07%	1,94M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	64,10	66,18	61,01	+5,57%	52,25M	aa.aa	08:44:59
Shandong Zhongji Electrical	131,18	138,30	130,08	-4,14%	36,5M	aa.aa	08:44:59
Beijing Sinnet Tech	14,11	14,67	13,94	+1,51%	147,66M	aa.aa	08:44:59
Canmax Tech	24,07	24,37	23,81	-0,25%	7,44M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	39,02	39,99	38,75	-0,61%	7,1M	aa.aa	08:44:59
Chaozhou Three-circle	38,89	39,60	38,74	-0,54%	10,75M	aa.aa	08:44:59
Thunder Software Tech	64,78	66,88	63,44	-0,81%	23,54M	aa.aa	08:44:59
Eoptolink Tech	120,44	129,58	120,20	-6,94%	34,09M	aa.aa	08:44:59
First Capital Securities A	8,78	8,83	8,70	-0,45%	103,62M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	78,55	80,00	76,61	+2,01%	5,28M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	20,56	20,73	20,15	+0,98%	10,64M	aa.aa	08:44:59
Betta Pharma	55,54	55,55	54,23	+0,62%	3,08M	aa.aa	08:44:59
Wuhan Jingce Electronic	68,01	69,54	67,10	-1,58%	5,07M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10,17	10,18	9,93	+2,01%	30,88M	aa.aa	08:44:59
Shenyang Xingqi Pharma	72,17	73,41	71,81	-1,43%	4,37M	aa.aa	08:44:59
Electric Connector	59,55	61,88	58,92	-2,98%	8,9M	aa.aa	08:44:59
Amoy Diagnostics	23,47	23,65	23,06	-0,34%	2,89M	aa.aa	08:44:59
Shenzhen Hopewind Electric	20,95	21,47	20,31	+0,34%	11,59M	aa.aa	07:59:59
Zhejiang CFMoto Power	160,08	162,25	153,31	+3,95%	2,02M	aa.aa	07:59:59
Guangzhou Kingmed Diagnostics	28,15	28,94	28,09	-2,90%	10,63M	aa.aa	07:59:59
Caitong Securities	8,59	8,62	8,41	+1,06%	48,74M	aa.aa	07:59:59
Proya Cosmetics A	86,99	87,80	86,91	-1,04%	3,34M	aa.aa	07:59:59
Wondershare Tech A	68,15	70,06	67,21	+0,81%	13,03M	aa.aa	08:44:59
Bank of Chengdu	17,08	17,14	16,79	+1,36%	36,13M	aa.aa	07:59:59
WuXi AppTec	56,10	56,40	54,52	+2,39%	33,55M	aa.aa	07:59:59
Foxconn Industrial Internet	22,45	22,75	22,30	-0,71%	97,28M	aa.aa	07:59:59
Bethel Automotive A	45,72	46,87	45,60	+0,09%	6,59M	aa.aa	07:59:59
Amperex Tech A	266,58	267,50	260,51	+1,75%	22,63M	aa.aa	08:44:59
Shenzhen SC New Energy A	65,73	66,80	64,41	+1,28%	8,13M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	258,79	264,00	256,51	+0,22%	4,2M	aa.aa	08:44:59
Yusys Tech	20,56	20,68	19,93	+1,03%	11,85M	aa.aa	08:44:59
Ming Yang Smart	12,88	12,97	12,66	+0,23%	16,33M	aa.aa	07:59:59
Sinofibers Technology	29,80	30,12	29,02	-1,29%	13,89M	aa.aa	08:44:59
Xi An Triangle Defens	25,20	25,60	24,92	-0,51%	13,28M	aa.aa	08:44:59
Maxscend Microelectronics	92,36	94,10	92,06	-1,00%	5,8M	aa.aa	08:44:59
Raytron Technology	49,32	50,60	49,01	-1,79%	6,5M	aa.aa	07:59:59
Montage Technology	71,19	73,55	70,97	-5,68%	68,11M	aa.aa	07:59:59
Advanced Micro Fabrication	198,00	201,19	196,19	+0,33%	8,5M	aa.aa	07:59:59
Anji Microelectronics Tech	144,70	146,70	142,11	+1,15%	2,46M	aa.aa	07:59:59
ArcSoft Corp	40,24	41,43	38,52	+1,08%	9,2M	aa.aa	07:59:59
Western Superconducting	44,39	44,60	43,29	+2,23%	7,78M	aa.aa	07:59:59
Xi an Bright Laser	40,65	42,30	40,30	-0,02%	5,03M	aa.aa	07:59:59
Bank of Suzhou	8,21	8,24	8,08	+1,36%	55,01M	aa.aa	08:44:59
Amlogic Shanghai	73,80	76,65	73,60	-2,33%	10,13M	aa.aa	07:59:59
Beijing Kingsoft Office	295,40	303,99	293,97	-2,88%	4,41M	aa.aa	07:59:59
Jiangsu Cnano	40,59	40,89	39,90	+0,59%	6,3M	aa.aa	07:59:59
BrightGene	30,99	32,20	30,90	-2,24%	5,97M	aa.aa	07:59:59
China Zheshang	2,97	2,98	2,93	+0,68%	173,68M	aa.aa	07:59:59
Quectel	70,13	72,47	69,48	-1,60%	14,79M	aa.aa	07:59:59
Jinko Power	2,90	2,95	2,87	-1,69%	37,36M	aa.aa	07:59:59
Beijing United Information Technology Co	27,40	27,95	26,86	+0,44%	14,88M	aa.aa	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	38,63	39,65	38,56	-2,47%	3M	aa.aa	07:59:59
Nanjing Tanker	3,19	3,21	3,16	+0,63%	79,38M	aa.aa	07:59:59
Kingsemi Co	90,40	92,67	89,53	-1,75%	4,4M	aa.aa	07:59:59
Autel Intelligent Technology	39,53	41,22	38,87	-0,45%	21,63M	aa.aa	07:59:59
Beijing Roborock Technology Co	222,68	224,30	211,02	+5,53%	4,55M	aa.aa	07:59:59
Semiconductor M	99,29	100,53	96,00	+1,83%	90,66M	aa.aa	07:59:59
QuantumCTek Co	314,03	323,90	312,22	-3,38%	2,21M	aa.aa	07:59:59
Qingdao Sentury	24,98	25,16	24,82	+0,24%	7,31M	aa.aa	08:44:59
Eyebright Medical Technology Beijing	92,55	94,25	91,40	0,00%	1,21M	aa.aa	07:59:59
iRay Technology	95,53	96,27	93,20	+0,50%	1,14M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	42,46	43,19	42,00	-0,33%	3,2M	aa.aa	07:59:59
Qingdao Gaoce Technology	11,47	11,58	11,38	-0,69%	4,26M	aa.aa	07:59:59
Hangzhou Lion Electronics Co	25,90	26,48	25,63	-0,88%	7,22M	aa.aa	07:59:59
Wuxi Nce Power Co	36,15	36,75	35,76	-0,55%	12,34M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	51,77	53,25	51,03	+0,66%	18,11M	aa.aa	07:59:59
Anhui Huaheng Biotechnology Co	32,06	33,10	31,81	-1,69%	2,67M	aa.aa	07:59:59
Bestechnic Shanghai Co	326,88	337,77	326,00	-1,76%	2,54M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4,42	4,46	4,40	-0,67%	92,38M	aa.aa	07:59:59
China Telecom	7,26	7,30	7,15	+1,26%	103,35M	aa.aa	07:59:59
Jinan Shengquan Share Holding	24,12	24,28	23,82	+0,58%	6,06M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8,60	8,63	8,40	+1,18%	27,83M	aa.aa	07:59:59
Kunshan Dongwei Technology	29,78	31,18	28,61	+6,70%	11,06M	aa.aa	07:59:59
China Mobile	116,36	116,78	114,14	+1,54%	11,72M	aa.aa	07:59:59
CNOOC	29,50	29,55	28,89	+2,15%	56,03M	aa.aa	07:59:59
Hygon Information Tech	154,00	159,18	151,33	-0,68%	27,53M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	126,25	127,50	124,63	-0,52%	2,57M	aa.aa	07:59:59
Yuanjie Semiconductor Tech	143,88	146,47	134,70	+2,99%	3,24M	aa.aa	07:59:59
Shenzhen Intellifusion	50,33	51,87	49,90	+0,72%	17,25M	aa.aa	07:59:59

CCCP

183,80

-2,90

-1,55%

JSW

20,71

+0,22

+1,07%

PGE

6,07

+0,10

+1,68%

PKO

59,76

-0,04

-0,07%

CDR

191,45

+0,90

+0,47%

PKN

47,20

+0,30

+0,64%

ENGP

13,70

+0,20

+1,48%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	47,20	+0,64%	2,07M
Allegro	27,08	-2,15%	1,43M
PKO BP	59,76	-0,07%	1,34M
PZU	45,84	-0,41%	801,10K
KGHM	115,00	-2,00%	401,15K
Pekao	137,90	-0,61%	266,63K
CD PROJEKT	191,45	+0,47%	195,93K

Nazwa	Ostatnia	Zm.%	Wol.
Rafako	0,3095	+34,57%	6,97M
Femion Technology	0,6000	+33,33%	4,77K
ECL SA	8,150	+23,48%	9,74K
Termo2Power	0,1370	+20,70%	6,05K
Novaturas	7,82	+20,68%	2,00
Eurohold Bulgaria AD	2,10	+10,53%	3,05K
DB Energy	16,40	+17,56%	23,56K

Nazwa	Ostatnia	Zm.%	Wol.
Yetiforce	1,50	-25,00%	19,51K
Arts Alliance GK	14,00	-16,17%	99,00
Black Pearl SA	0,11	-15,67%	11,18K
Eneida Games	9,30	-21,19%	1,02K
Jeronimo Martins	65,50	-14,94%	13,00
Pure Biologics	17,20	-13,74%	489,79K
V Max Sa	9,93	-12,91%	262,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	47,20	+0,64%	2,07M
CD PROJEKT	191,45	+0,47%	196,05K
KGHM	115,00	-2,00%	401,17K
Allegro	27,08	-2,15%	1,43M
X Trade Brokers	70,40	-0,23%	152,22K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	15,63	+48,36%	23,19
Aaaaaaaaaaaaaa	15,63	+48,36%	23,19
Aaaaaaa	16,72	+38,28%	23,12
Aaaaaaaaaaa	16,72	+38,28%	23,12
Aaaaaaaa A	13,16	+27,42%	16,77
Aaaa Aaa Aaa Aaaa	13,16	+27,42%	16,77
Aaaaaa Aaaaaaaa A	7,37	+26,34%	9,31

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	15,63	+48,36%	23,19
Aaaaaaaaaaaaaa	15,63	+48,36%	23,19
Aaaaaaa	16,72	+38,28%	23,12
Aaaaaaaaaaa	16,72	+38,28%	23,12
Aaaaaaaa A	13,16	+27,42%	16,77
Aaaa Aaa Aaa Aaaa	13,16	+27,42%	16,77
Aaaaaa Aaaaaaaa A	7,37	+26,34%	9,31

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

HS China A Low Size Select (HSCASSI)

Elementy HS China A Low Size Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

YTO Express

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Jiangsu Kanion Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry