Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,87 | 6,93 | 6,58 | +0,06 | +0,88% | 21,28M | 08:29:36 | ||
AECC Aviation Power | 36,94 | 37,39 | 34,98 | +1,60 | +4,53% | 23,30M | 08:16:13 | ||
Aerospace CH UAV | 15,34 | 15,47 | 15,02 | +0,10 | +0,66% | 8,62M | 08:29:57 | ||
Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 259,71M | 07:52:30 | ||
Aier Eye Hospital Group | 12,08 | 12,18 | 12,02 | -0,09 | -0,74% | 32,25M | 08:29:54 | ||
All Winner Technology Co Ltd | 19,99 | 20,05 | 18,71 | +0,88 | +4,61% | 23,01M | 08:29:54 | ||
Amoy Diagnostics | 18,27 | 18,39 | 17,91 | +0,30 | +1,67% | 5,31M | 08:29:54 | ||
Amperex Tech A | 199,01 | 200,88 | 197,66 | +0,22 | +0,11% | 10,54M | 08:29:54 | ||
Andon Health A | 41,03 | 41,05 | 40,61 | +0,15 | +0,37% | 3,28M | 08:29:57 | ||
Angel Yeast | 30,65 | 30,81 | 30,40 | -0,05 | -0,16% | 3,07M | 08:16:12 | ||
Anhui Anke BioTech Group | 9,33 | 9,45 | 9,17 | +0,05 | +0,54% | 10,71M | 08:29:45 | ||
Anhui Conch Cement | 24,54 | 24,67 | 24,33 | +0,11 | +0,45% | 12,21M | 08:16:14 | ||
Anhui Guangxin Agrochemical | 13,88 | 14,26 | 13,79 | +0,02 | +0,14% | 3,08M | 07:52:31 | ||
Anhui Kouzi Distillery | 41,51 | 42,15 | 41,36 | -0,39 | -0,93% | 3,11M | 07:52:31 | ||
Anhui Shanying Paper | 1,76 | 1,77 | 1,75 | 0,00 | 0,00% | 12,46M | 08:16:04 | ||
Anhui Zhongding A | 12,93 | 13,08 | 12,76 | +0,11 | +0,86% | 6,93M | 08:29:48 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 14,44 | 14,55 | 14,39 | -0,05 | -0,35% | 4,29M | 08:29:48 | ||
ArcSoft Corp | 30,03 | 30,22 | 29,00 | +0,43 | +1,45% | 2,16M | 07:52:30 | ||
Asymchem Laboratories Tian Jin | 76,48 | 76,91 | 75,82 | -0,45 | -0,59% | 1,84M | 08:29:27 | ||
Aucksun A | 8,01 | 8,09 | 7,99 | -0,03 | -0,37% | 7,38M | 08:29:39 | ||
Autel Intelligent Technology | 25,42 | 25,79 | 25,11 | +0,03 | +0,12% | 2,60M | 08:29:45 | ||
AVIC Jonhon Optronic Technology | 34,84 | 35,20 | 34,50 | +0,18 | +0,52% | 6,49M | 08:29:57 | ||
B-Soft Co Ltd | 3,94 | 3,97 | 3,85 | +0,02 | +0,51% | 15,61M | 08:29:54 | ||
Bank of Beijing | 5,78 | 5,89 | 5,77 | -0,04 | -0,69% | 49,39M | 08:16:15 | ||
Bank of Chengdu | 15,73 | 15,99 | 15,72 | -0,18 | -1,13% | 11,67M | 07:52:30 | ||
Bank of Communications Co Ltd | 6,97 | 7,09 | 6,97 | -0,11 | -1,55% | 68,93M | 07:52:33 | ||
Bank of Guiyang | 5,82 | 5,92 | 5,82 | -0,08 | -1,36% | 27,21M | 07:52:31 | ||
Bank of Jiangsu | 8,19 | 8,36 | 8,18 | -0,11 | -1,33% | 77,86M | 07:52:30 | ||
Bank of Nanjing | 10,21 | 10,43 | 10,19 | -0,10 | -0,97% | 20,91M | 08:16:13 | ||
Bank Of Ningbo A | 24,71 | 25,00 | 24,52 | +0,03 | +0,12% | 20,80M | 08:29:57 | ||
Bank of Shanghai | 7,87 | 7,98 | 7,86 | -0,02 | -0,25% | 39,04M | 07:52:30 | ||
Bank of Suzhou | 7,89 | 8,05 | 7,86 | -0,12 | -1,50% | 42,74M | 08:29:57 | ||
Baolihua A | 5,18 | 5,38 | 5,17 | -0,19 | -3,54% | 40,61M | 08:29:54 | ||
Baowu Magnesium Tech | 20,33 | 21,76 | 20,33 | +0,30 | +1,50% | 32,96M | 08:29:57 | ||
Befar Group | 3,91 | 4,00 | 3,88 | +0,02 | +0,51% | 16,41M | 07:52:32 | ||
Beijing Capital | 2,96 | 3,00 | 2,95 | -0,02 | -0,67% | 52,98M | 08:16:14 | ||
Beijing Easpring Material Tech | 39,92 | 41,25 | 39,67 | -0,85 | -2,08% | 19,31M | 08:29:57 | ||
Beijing Enlight Media | 8,97 | 9,04 | 8,67 | +0,15 | +1,70% | 22,14M | 08:29:45 | ||
Beijing Gehua CATV Network | 6,55 | 6,61 | 6,46 | 0,00 | 0,00% | 5,69M | 08:15:09 | ||
Beijing Geoenviron Tech | 6,86 | 7,01 | 6,71 | +0,13 | +1,93% | 17,20M | 07:52:23 | ||
Beijing Roborock Technology Co | 418,03 | 426,88 | 413,00 | +0,03 | +0,01% | 842,95K | 08:29:41 | ||
Beijing Sinnet Tech | 8,55 | 8,59 | 8,40 | +0,03 | +0,35% | 8,75M | 08:29:30 | ||
Beijing Tongrentang | 44,33 | 45,35 | 44,10 | -1,00 | -2,21% | 10,17M | 08:16:15 | ||
Beijing TRS Information Tech | 14,37 | 14,51 | 14,10 | +0,04 | +0,28% | 10,50M | 08:29:54 | ||
Beijing Ultrapower Software | 8,35 | 8,44 | 8,31 | -0,11 | -1,30% | 26,50M | 08:29:57 | ||
Beijing Venustech | 18,11 | 18,18 | 17,90 | +0,01 | +0,06% | 5,54M | 08:29:33 | ||
Beijing Xinleineng Technology | 9,88 | 10,06 | 9,42 | +0,22 | +2,28% | 13,56M | 08:29:42 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,98 | 35,39 | 32,90 | +1,49 | +4,45% | 6,43M | 08:29:44 | ||
Beijing-Shanghai High Speed | 5,08 | 5,15 | 5,07 | -0,05 | -0,98% | 83,30M | 07:52:29 | ||
Bestechnic Shanghai Co | 128,58 | 131,35 | 120,86 | +5,75 | +4,68% | 1,68M | 08:29:38 | ||
Bethel Automotive A | 35,76 | 35,94 | 35,29 | +0,27 | +0,76% | 2,36M | 07:52:29 | ||
Betta Pharma | 37,92 | 38,50 | 37,64 | -0,52 | -1,35% | 4,17M | 08:29:48 | ||
BIEM.L .FDLKK Garment | 30,65 | 30,70 | 30,38 | +0,06 | +0,20% | 1,11M | 08:29:39 | ||
Bona Film | 6,20 | 6,28 | 6,10 | -0,02 | -0,32% | 4,15M | 08:29:36 | ||
Broad-Ocean A | 5,21 | 5,28 | 5,20 | -0,05 | -0,95% | 11,10M | 08:29:45 | ||
BTG Hotels | 14,28 | 14,30 | 14,16 | -0,03 | -0,21% | 7,89M | 08:16:01 | ||
Business intelligence of Oriental Nations | 6,59 | 6,64 | 6,50 | -0,04 | -0,60% | 7,79M | 08:29:57 | ||
BYD A | 227,59 | 229,38 | 223,90 | +2,89 | +1,29% | 20,16M | 08:29:48 | ||
Caitong Securities | 7,23 | 7,27 | 7,20 | -0,01 | -0,14% | 11,72M | 07:52:00 | ||
Camel Group | 8,52 | 8,63 | 8,46 | -0,03 | -0,35% | 6,20M | 08:16:03 | ||
Canmax Tech | 20,84 | 21,05 | 20,60 | +0,01 | +0,05% | 7,70M | 08:29:39 | ||
CECEP Solar Energy | 5,29 | 5,47 | 5,28 | -0,10 | -1,86% | 51,94M | 08:29:21 | ||
CECEP Wind-Power | 3,260 | 3,370 | 3,260 | -0,080 | -2,40% | 68,98M | 07:52:30 | ||
Centre Testing Intl Shenzhen | 11,36 | 11,54 | 11,34 | -0,07 | -0,61% | 7,57M | 08:29:57 | ||
CETC Cyberspace Security Tech | 15,72 | 15,85 | 15,40 | +0,08 | +0,51% | 5,76M | 08:29:39 | ||
Chacha Food | 32,41 | 32,67 | 32,12 | -0,16 | -0,49% | 3,24M | 08:29:45 | ||
Changchun High A | 104,74 | 111,20 | 102,88 | -6,48 | -5,83% | 11,27M | 08:29:57 | ||
Changzhou Xingyu Auto Lighting | 122,43 | 124,20 | 120,88 | +1,04 | +0,86% | 613,70K | 07:52:32 | ||
Chaozhou Three-circle | 29,13 | 29,70 | 28,58 | +0,32 | +1,11% | 10,82M | 08:29:42 | ||
Chengdu CORPRO Technology Co Ltd | 14,83 | 14,94 | 14,30 | +0,14 | +0,95% | 6,52M | 08:29:45 | ||
Chengdu Wintrue Holding | 8,60 | 8,94 | 8,48 | +0,10 | +1,18% | 24,40M | 08:29:57 | ||
Chengdu XGimi Technology Co | 89,99 | 90,83 | 89,22 | -1,21 | -1,33% | 380,51K | 08:29:13 | ||
Chifeng Jilong Gold Mining | 17,12 | 17,65 | 17,03 | -0,73 | -4,09% | 32,78M | 08:16:14 | ||
China Aerospace | 7,55 | 7,60 | 7,28 | +0,20 | +2,72% | 52,29M | 08:16:10 | ||
China Everbright Bank | 3,22 | 3,26 | 3,21 | -0,01 | -0,31% | 81,07M | 07:52:29 | ||
China International Travel | 71,24 | 72,35 | 71,19 | -1,51 | -2,08% | 13,55M | 07:52:32 | ||
China Jushi | 11,70 | 11,92 | 11,69 | -0,16 | -1,35% | 11,02M | 08:16:09 | ||
China Merchants Bank | 34,23 | 34,90 | 34,22 | -0,34 | -0,98% | 46,00M | 08:16:15 | ||
China Merchants Securities | 14,22 | 14,32 | 14,14 | -0,02 | -0,14% | 6,93M | 08:16:12 | ||
China National Nuclear Power | 9,66 | 9,90 | 9,64 | -0,12 | -1,23% | 71,02M | 07:52:32 | ||
China Northern Rare Earth Hi-Tech | 19,02 | 19,39 | 18,97 | -0,37 | -1,91% | 20,54M | 08:16:13 | ||
China Pacific Insurance | 28,51 | 29,16 | 28,48 | -0,33 | -1,14% | 16,06M | 07:52:28 | ||
China Railway A | 6,60 | 6,71 | 6,59 | -0,08 | -1,20% | 54,14M | 07:52:31 | ||
China Railway Construction | 8,62 | 8,71 | 8,59 | -0,05 | -0,58% | 31,71M | 08:16:10 | ||
China Resources Boya Bio pharmaceutical | 32,78 | 33,10 | 32,35 | +0,21 | +0,65% | 1,55M | 08:29:48 | ||
China Shenhua Energy SH | 42,89 | 43,86 | 42,70 | -0,56 | -1,29% | 19,86M | 08:16:12 | ||
China Shipbuilding | 5,08 | 5,15 | 4,92 | +0,13 | +2,63% | 156,00M | 07:52:30 | ||
China State Construction | 5,62 | 5,72 | 5,60 | -0,08 | -1,40% | 104,24M | 07:52:32 | ||
China Telecom | 5,93 | 5,98 | 5,89 | +0,02 | +0,34% | 63,42M | 08:29:40 | ||
China Three Gorges New Energy Group Co | 4,75 | 4,83 | 4,75 | +0,01 | +0,21% | 149,76M | 08:29:46 | ||
China Tianying Inc | 4,64 | 4,68 | 4,60 | +0,02 | +0,43% | 14,67M | 08:29:48 | ||
China Vanke A | 8,28 | 8,56 | 8,18 | -0,30 | -3,50% | 291,18M | 08:29:48 | ||
China Wafer Level CSP | 18,77 | 18,96 | 18,06 | +0,46 | +2,51% | 34,70M | 07:52:32 | ||
China Yangtze Power | 26,67 | 26,95 | 26,65 | -0,02 | -0,08% | 42,32M | 08:16:13 | ||
Chongqing Brewery | 68,10 | 69,00 | 68,00 | -1,11 | -1,60% | 3,31M | 08:16:16 | ||
Chongqing Fuling Zhacai | 13,92 | 14,05 | 13,84 | -0,13 | -0,93% | 6,51M | 08:29:57 | ||
Chongqing Iron Steel | 1,180 | 1,200 | 1,180 | -0,020 | -1,67% | 40,73M | 08:16:12 | ||
Chongqing Three Gorges | 7,50 | 7,76 | 7,48 | -0,17 | -2,22% | 13,52M | 08:16:03 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 8,18M | 08:29:45 | ||
Circuit Tech A | 11,60 | 11,72 | 11,10 | +0,10 | +0,87% | 43,04M | 08:29:48 | ||
CITIC Securities | 18,52 | 18,68 | 18,45 | -0,13 | -0,70% | 39,90M | 08:16:15 | ||
Cnnc Hua Yuan A | 4,07 | 4,15 | 4,05 | -0,02 | -0,49% | 21,74M | 08:29:45 | ||
COSCO Shipping | 14,98 | 15,56 | 14,97 | -0,63 | -4,04% | 137,03M | 07:52:30 | ||
CRRC A | 6,99 | 7,06 | 6,92 | +0,03 | +0,43% | 66,36M | 07:52:30 | ||
Crystal Optech A | 15,14 | 15,29 | 14,32 | +0,57 | +3,91% | 41,41M | 08:29:57 | ||
Cs Zoomlion A | 7,89 | 8,04 | 7,87 | -0,14 | -1,74% | 47,94M | 08:29:57 | ||
Csg Holding A | 5,68 | 5,80 | 5,67 | -0,04 | -0,70% | 10,58M | 08:29:54 | ||
Da An Gene A | 6,41 | 6,50 | 6,38 | -0,05 | -0,77% | 7,48M | 08:29:42 | ||
Dawning Information Industry | 40,48 | 40,76 | 39,79 | -0,10 | -0,25% | 20,28M | 07:52:30 | ||
DBAPPSecurity Co | 47,27 | 47,74 | 46,00 | +0,14 | +0,30% | 1,10M | 08:29:43 | ||
Dhc Software A | 4,95 | 4,98 | 4,85 | +0,01 | +0,20% | 12,71M | 08:29:33 | ||
Ductile Pipes A | 3,71 | 3,74 | 3,70 | -0,01 | -0,27% | 20,35M | 08:29:51 | ||
East Group | 4,74 | 4,84 | 4,73 | -0,10 | -2,07% | 16,12M | 08:29:45 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 73,62M | 08:29:57 | ||
Edifier Technology Co Ltd | 12,91 | 13,06 | 12,47 | +0,17 | +1,33% | 14,39M | 08:29:57 | ||
Electric Connector | 40,73 | 41,10 | 38,80 | +1,26 | +3,19% | 3,61M | 08:29:57 | ||
Eoptolink Tech | 86,95 | 88,28 | 85,20 | -0,91 | -1,04% | 17,28M | 08:29:57 | ||
EVE Energy | 38,40 | 38,66 | 37,55 | +0,93 | +2,48% | 22,43M | 08:29:57 | ||
Eyebright Medical Technology Beijing | 141,57 | 142,48 | 138,33 | +0,68 | +0,48% | 576,50K | 08:29:02 | ||
FangDa Carbon Material | 4,91 | 5,00 | 4,90 | +0,02 | +0,41% | 18,89M | 08:16:09 | ||
Fenghua Adv A | 12,28 | 12,36 | 11,86 | +0,24 | +1,99% | 9,14M | 08:29:39 | ||
Financial St A | 3,00 | 3,06 | 2,98 | -0,08 | -2,60% | 24,50M | 08:29:57 | ||
First Capital Securities A | 5,42 | 5,43 | 5,36 | +0,02 | +0,37% | 15,18M | 08:29:42 | ||
Focus Media Information Technology | 6,35 | 6,50 | 6,34 | -0,11 | -1,70% | 89,18M | 08:29:57 | ||
Foshan Haitian Food | 35,99 | 36,39 | 35,90 | -0,01 | -0,03% | 5,47M | 07:52:28 | ||
Fujian Anjoy Foods | 92,71 | 93,36 | 92,17 | -0,59 | -0,63% | 1,45M | 07:52:31 | ||
Fujian Star Net Communic Ltd | 14,19 | 14,26 | 13,98 | +0,04 | +0,28% | 3,00M | 08:29:45 | ||
Fushun Special Steel | 6,30 | 6,33 | 6,17 | +0,06 | +0,96% | 20,14M | 08:16:31 | ||
Fuyao Glass A | 46,84 | 47,51 | 46,50 | -0,06 | -0,13% | 10,68M | 08:16:10 | ||
Ganfeng Lithium A | 34,24 | 34,85 | 34,04 | +0,22 | +0,65% | 13,97M | 08:29:57 | ||
GEM | 6,62 | 6,81 | 6,60 | -0,02 | -0,30% | 96,24M | 08:29:57 | ||
Gemdale Corp | 4,33 | 4,56 | 4,30 | -0,23 | -5,04% | 222,57M | 08:15:54 | ||
Gf Securities A | 12,86 | 12,93 | 12,82 | -0,04 | -0,31% | 12,08M | 08:29:39 | ||
GigaDevice Semiconductor | 82,31 | 82,98 | 79,35 | +1,87 | +2,33% | 12,47M | 07:52:30 | ||
Glodon Software A | 11,67 | 11,83 | 11,57 | -0,17 | -1,44% | 13,87M | 08:29:54 | ||
Goertek A | 17,22 | 17,37 | 16,00 | +0,91 | +5,58% | 118,22M | 08:29:57 | ||
Great Star Ind A | 25,71 | 26,30 | 25,64 | -0,44 | -1,68% | 5,78M | 08:29:57 | ||
Great Wall Motor | 26,40 | 26,71 | 26,14 | +0,13 | +0,50% | 13,40M | 07:52:31 | ||
Gree Electric A | 41,12 | 41,50 | 40,95 | -0,06 | -0,15% | 17,34M | 08:29:54 | ||
Grinm Materials | 9,65 | 9,71 | 9,40 | +0,13 | +1,37% | 9,47M | 08:16:08 | ||
Guangdong Hongda Blasting A | 21,79 | 21,97 | 21,45 | +0,14 | +0,65% | 4,00M | 08:29:36 | ||
Guangdong Jia Yuan Technology | 12,20 | 12,36 | 12,08 | +0,01 | +0,08% | 3,36M | 07:52:26 | ||
Guanghui Energy | 7,98 | 8,17 | 7,98 | -0,21 | -2,56% | 57,86M | 07:52:31 | ||
Guangxi Wuzhou Zhongheng | 2,37 | 2,40 | 2,36 | -0,03 | -1,25% | 18,61M | 08:16:01 | ||
Guangzhou Kingmed Diagnostics | 34,18 | 34,73 | 33,87 | -0,57 | -1,64% | 4,05M | 07:52:23 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,73 | 28,07 | 27,50 | +0,08 | +0,29% | 2,30M | 08:29:45 | ||
Guotai Junan Securities | 13,99 | 14,14 | 13,92 | -0,06 | -0,43% | 21,74M | 07:52:29 | ||
Haid Group A | 51,98 | 52,62 | 51,90 | -0,54 | -1,03% | 1,82M | 08:29:57 | ||
Haige Communicat A | 10,73 | 10,77 | 10,36 | +0,23 | +2,19% | 30,62M | 08:29:57 | ||
Haitong Securities | 8,36 | 8,43 | 8,31 | -0,06 | -0,71% | 29,86M | 08:16:09 | ||
Han'S Laser Tech A | 20,59 | 20,68 | 20,24 | +0,15 | +0,73% | 8,90M | 08:29:48 | ||
Hangjin Technology | 24,67 | 24,89 | 24,22 | +0,09 | +0,37% | 3,10M | 08:29:39 | ||
Hangzhou Lion Electronics Co | 21,69 | 21,88 | 20,75 | +0,62 | +2,94% | 6,98M | 08:29:39 | ||
Hangzhou Tigermed Consulting | 53,63 | 53,77 | 52,53 | +0,38 | +0,71% | 4,22M | 08:29:57 | ||
Hebei Hengshui Laobaigan | 22,46 | 22,85 | 22,36 | -0,52 | -2,26% | 10,67M | 08:16:15 | ||
Henan Mingtai Al.Industrial | 12,66 | 13,08 | 12,59 | -0,05 | -0,39% | 18,37M | 07:52:30 | ||
Hengtong Optic Electric | 15,30 | 15,48 | 15,05 | +0,02 | +0,13% | 21,74M | 08:16:14 | ||
Hik Vision Digi A | 32,65 | 32,80 | 32,34 | -0,05 | -0,15% | 12,39M | 08:29:57 | ||
Hisense Electric | 27,25 | 27,90 | 26,94 | +0,15 | +0,55% | 4,45M | 08:16:13 | ||
Hisoar Pharm A | 5,84 | 5,86 | 5,72 | +0,02 | +0,34% | 4,99M | 08:29:42 | ||
Hongfa Tech | 28,85 | 28,95 | 28,45 | +0,27 | +0,95% | 4,84M | 08:16:11 | ||
Huaan Securities | 4,60 | 4,62 | 4,57 | 0,00 | 0,00% | 10,34M | 07:52:22 | ||
Huadong Med A | 31,66 | 32,10 | 31,16 | +0,33 | +1,05% | 9,10M | 08:29:48 | ||
Huafa Industrial Zhuhai | 7,00 | 7,13 | 6,93 | -0,15 | -2,10% | 32,61M | 08:16:11 | ||
Huagong A | 30,03 | 30,20 | 29,58 | -0,07 | -0,23% | 12,52M | 08:29:54 | ||
Huapont Life Sciences | 4,65 | 4,68 | 4,61 | +0,04 | +0,87% | 11,17M | 08:29:57 | ||
Huatai Securities | 13,54 | 13,72 | 13,50 | -0,19 | -1,38% | 40,78M | 07:52:28 | ||
Huatian Tech A | 8,18 | 8,22 | 7,93 | +0,14 | +1,74% | 27,54M | 08:29:54 | ||
HUAYU Auto | 16,14 | 16,32 | 16,03 | +0,07 | +0,44% | 10,97M | 08:16:13 | ||
Hubei Feilihua Quartz Glass | 31,68 | 32,08 | 30,82 | +0,53 | +1,70% | 6,07M | 08:29:45 | ||
Hubei Xingfa Chemicals | 22,37 | 23,19 | 22,23 | +0,31 | +1,41% | 25,16M | 08:16:12 | ||
Hunan Gold Corp | 19,50 | 22,15 | 19,50 | -2,17 | -10,01% | 106,34M | 08:29:57 | ||
Hunan Zhongke Electric | 9,59 | 9,70 | 9,54 | +0,01 | +0,10% | 6,12M | 08:29:36 | ||
Hundsun Tech | 20,02 | 20,12 | 19,83 | -0,04 | -0,20% | 8,47M | 08:16:13 | ||
ICBC | 5,43 | 5,48 | 5,42 | -0,04 | -0,73% | 167,65M | 07:52:26 | ||
IEIT SYSTEMS | 36,36 | 36,54 | 35,77 | -0,27 | -0,74% | 31,94M | 08:29:57 | ||
Iflytek A | 42,07 | 42,30 | 40,70 | +0,88 | +2,14% | 25,29M | 08:29:57 | ||
Industrial Bank | 17,84 | 18,25 | 17,80 | -0,23 | -1,27% | 53,70M | 08:16:16 | ||
Inner Mongolia Yili | 28,54 | 28,93 | 28,50 | -0,41 | -1,42% | 38,01M | 08:16:15 | ||
Jason Furniture Hangzhou | 36,00 | 36,75 | 35,93 | -0,67 | -1,83% | 2,57M | 07:52:30 | ||
Jereh Oilfield A | 34,94 | 35,22 | 34,56 | -0,11 | -0,31% | 6,00M | 08:29:54 | ||
Jiangsu Boqian New Materials Stock Co | 23,50 | 24,27 | 23,45 | -0,86 | -3,53% | 2,99M | 08:29:42 | ||
Jiangsu Changshu Rural Bank | 7,64 | 7,85 | 7,63 | -0,08 | -1,04% | 22,71M | 07:52:33 | ||
Jiangsu Cnano | 27,74 | 29,06 | 27,70 | -0,96 | -3,35% | 7,40M | 07:52:42 | ||
Jiangsu Hengrui | 42,73 | 43,24 | 42,54 | -0,29 | -0,67% | 10,35M | 08:16:12 | ||
Jiangsu King's Luck Brewery | 52,95 | 54,08 | 52,87 | -0,50 | -0,94% | 2,06M | 07:52:32 | ||
Jiangsu Nata Opto Electr Material | 27,41 | 27,85 | 26,38 | +0,82 | +3,08% | 39,35M | 08:29:57 | ||
Jiangsu Phoenix Publishing | 10,87 | 11,07 | 10,86 | -0,13 | -1,18% | 5,27M | 07:52:24 | ||
Jiangsu Shagang A | 4,24 | 4,34 | 4,24 | -0,05 | -1,17% | 18,20M | 08:29:57 | ||
Jiangsu Yangnong Chemical | 60,63 | 61,79 | 60,46 | -0,80 | -1,30% | 1,06M | 08:16:13 | ||
Jiangsu Zhongtian Tech | 15,34 | 15,52 | 15,14 | 0,00 | 0,00% | 34,19M | 08:16:13 | ||
Jinko Power | 2,87 | 2,93 | 2,85 | -0,03 | -1,03% | 37,53M | 08:29:43 | ||
Jinyu Bio-Tech | 9,26 | 9,55 | 9,23 | -0,26 | -2,73% | 16,42M | 08:16:11 | ||
Jiugui Liquor A | 53,47 | 54,51 | 53,40 | -1,33 | -2,43% | 3,89M | 08:29:57 | ||
Jiuli Metals A | 24,34 | 24,64 | 24,13 | -0,03 | -0,12% | 2,24M | 08:29:57 | ||
Jonjee Hi-tech | 26,50 | 26,96 | 26,36 | -0,35 | -1,30% | 7,10M | 08:16:14 | ||
Juewei Food | 18,51 | 18,79 | 18,39 | -0,25 | -1,33% | 6,36M | 07:52:22 | ||
Jx Sp Elec Motor A | 9,54 | 9,75 | 9,50 | -0,01 | -0,11% | 20,59M | 08:29:57 | ||
KBC | 35,56 | 36,39 | 35,20 | -0,06 | -0,17% | 2,11M | 08:29:46 | ||
Kelun Pharm A | 32,27 | 32,68 | 31,92 | +0,01 | +0,03% | 8,63M | 08:29:57 | ||
Keshun Waterproof A | 5,30 | 5,58 | 5,29 | -0,20 | -3,64% | 17,33M | 08:29:24 | ||
Kingnet Network | 10,710 | 10,910 | 10,690 | -0,170 | -1,56% | 17,11M | 08:29:57 | ||
Konfoong Materials | 46,79 | 47,02 | 45,00 | +1,17 | +2,56% | 4,86M | 08:29:57 | ||
Kuang Chi Technologies | 18,05 | 18,21 | 17,76 | +0,01 | +0,06% | 17,79M | 08:29:57 | ||
Kweichow Moutai | 1.650,68 | 1.675,38 | 1.649,18 | -23,32 | -1,39% | 2,63M | 08:16:32 | ||
Lao Jiao A | 173,90 | 178,96 | 173,50 | -5,11 | -2,85% | 9,14M | 08:29:57 | ||
LB | 21,09 | 21,40 | 21,05 | -0,10 | -0,47% | 14,03M | 08:29:54 | ||
Lecron Energy Saving Materials | 5,41 | 5,57 | 5,38 | -0,01 | -0,19% | 20,91M | 08:29:45 | ||
Lepu Medical Tech Beijing | 16,00 | 16,06 | 15,34 | +0,58 | +3,76% | 22,41M | 08:29:57 | ||
Leyard Optoelectronic | 4,73 | 4,77 | 4,65 | 0,00 | 0,00% | 15,11M | 08:29:57 | ||
Liangxin Electri A | 8,22 | 8,37 | 8,17 | +0,01 | +0,12% | 20,53M | 08:29:57 | ||
Lianhe Chem Tech A | 5,86 | 5,96 | 5,83 | 0,00 | 0,00% | 7,63M | 08:29:18 | ||
Liaoning Cheng Da | 9,85 | 9,96 | 9,80 | -0,05 | -0,51% | 4,68M | 08:16:08 | ||
Lier Chemical A | 9,25 | 9,41 | 9,14 | +0,08 | +0,87% | 6,02M | 08:29:36 | ||
Liugong A | 10,05 | 10,45 | 10,03 | -0,34 | -3,27% | 30,46M | 08:29:57 | ||
Luxshare Precision A | 32,27 | 32,75 | 30,83 | +1,09 | +3,50% | 71,25M | 08:29:57 | ||
Maccura Biotechnology | 12,87 | 12,98 | 12,63 | +0,11 | +0,86% | 3,24M | 08:29:45 | ||
Mango Excellent Media | 23,04 | 23,28 | 22,75 | -0,16 | -0,69% | 11,02M | 08:29:42 | ||
Maxscend Microelectronics | 86,87 | 87,60 | 83,86 | +1,96 | +2,31% | 6,93M | 08:29:57 | ||
MeiHua Holdings | 11,21 | 11,38 | 11,17 | -0,01 | -0,09% | 12,24M | 08:16:14 | ||
Meijin Energy A | 5,60 | 5,76 | 5,58 | -0,03 | -0,53% | 22,77M | 08:29:45 | ||
MengDian HuaNeng Power | 4,560 | 4,660 | 4,560 | -0,100 | -2,15% | 74,10M | 08:16:16 | ||
Midea Group A | 65,28 | 66,19 | 65,14 | -0,57 | -0,87% | 15,51M | 08:29:57 | ||
Ming Yang Smart | 10,37 | 10,67 | 10,33 | -0,11 | -1,05% | 26,79M | 07:52:29 | ||
Nanjing Gaoke | 6,36 | 6,46 | 6,34 | -0,11 | -1,70% | 12,77M | 08:16:11 | ||
NARI Tech | 23,02 | 23,50 | 23,00 | +0,11 | +0,48% | 33,93M | 08:16:12 | ||
NAURA Technology | 300,13 | 302,60 | 296,01 | +1,43 | +0,48% | 2,97M | 08:29:57 | ||
Navinfo A | 6,65 | 6,69 | 6,49 | +0,06 | +0,91% | 17,52M | 08:29:57 | ||
Newland A | 15,07 | 15,13 | 14,75 | +0,03 | +0,20% | 5,64M | 08:29:51 | ||
Ningbo Huaxiang A | 14,47 | 14,58 | 14,31 | +0,08 | +0,56% | 3,04M | 08:29:33 | ||
Ningbo Orient Wires and Cables | 48,88 | 49,60 | 48,61 | -0,09 | -0,18% | 4,29M | 07:52:29 | ||
Norinco A | 11,51 | 11,87 | 11,49 | -0,21 | -1,79% | 8,42M | 08:29:57 | ||
Org Packaging A | 4,46 | 4,55 | 4,45 | -0,04 | -0,89% | 12,72M | 08:29:57 | ||
Orient Securities | 8,08 | 8,13 | 8,06 | -0,05 | -0,62% | 13,34M | 07:52:32 | ||
Oriental Yuhong A | 14,77 | 15,34 | 14,68 | -0,65 | -4,21% | 59,39M | 08:29:57 | ||
Pacific Shuanglin Bio pharmacy | 27,30 | 27,70 | 26,36 | +0,67 | +2,52% | 6,58M | 08:29:57 | ||
Pci-Suntek Tech | 4,00 | 4,02 | 3,94 | 0,00 | 0,00% | 12,41M | 08:16:01 | ||
PetroChina A | 10,23 | 10,53 | 10,23 | -0,26 | -2,48% | 119,05M | 07:52:30 | ||
PharmaBlock Sciences A | 30,94 | 31,12 | 30,60 | -0,06 | -0,19% | 1,83M | 08:29:33 | ||
Ping An Bank A | 11,09 | 11,34 | 11,06 | -0,17 | -1,51% | 117,61M | 08:29:57 | ||
Ping An Insurance | 42,95 | 43,66 | 42,90 | -0,52 | -1,20% | 29,95M | 07:52:14 | ||
Pingdingshan Tianan Coal | 13,06 | 13,52 | 13,05 | -0,46 | -3,40% | 16,50M | 07:52:32 | ||
Poly Real Estate Group | 10,21 | 10,49 | 10,13 | -0,23 | -2,20% | 85,02M | 08:16:34 | ||
Porton Fine Chemicals Ltd | 14,75 | 14,81 | 14,55 | +0,05 | +0,34% | 3,43M | 08:29:57 | ||
Power Construction Corp of China | 5,41 | 5,52 | 5,39 | +0,02 | +0,37% | 169,12M | 07:52:33 | ||
Pudong Development Bank | 8,37 | 8,55 | 8,36 | -0,12 | -1,41% | 42,41M | 08:16:12 | ||
Qingdao Haier | 30,06 | 30,70 | 29,99 | -0,34 | -1,12% | 20,83M | 08:16:13 | ||
Qingdao TGOOD Electric | 21,50 | 22,11 | 21,46 | -0,11 | -0,51% | 12,62M | 08:29:57 | ||
Qinghai Saltlake A | 17,53 | 17,75 | 17,45 | +0,16 | +0,92% | 23,59M | 08:29:57 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,16 | 7,30 | 7,12 | 0,00 | 0,00% | 22,49M | 08:29:57 | ||
Riyue Heavy Industry | 12,28 | 12,44 | 12,25 | -0,02 | -0,16% | 5,93M | 07:52:32 | ||
Robam Appliances A | 24,58 | 24,78 | 24,33 | -0,03 | -0,12% | 6,64M | 08:29:57 | ||
S.F. Holding Co | 36,93 | 37,69 | 36,76 | -0,62 | -1,65% | 13,04M | 08:29:54 | ||
SAIC Motor Corp | 14,19 | 14,35 | 14,16 | +0,06 | +0,43% | 13,42M | 08:16:14 | ||
Sailun Jinyu | 15,13 | 15,37 | 14,71 | +0,20 | +1,34% | 29,36M | 08:16:15 | ||
Sanan Optoelectronics | 12,59 | 12,66 | 12,32 | +0,13 | +1,04% | 23,66M | 08:16:13 | ||
Sany Heavy Industry | 16,22 | 16,38 | 16,09 | -0,06 | -0,37% | 31,66M | 08:16:14 | ||
Science City A | 18,44 | 19,35 | 18,34 | -0,98 | -5,05% | 34,15M | 08:29:54 | ||
SDIC Essence Holdings | 6,16 | 6,18 | 6,14 | -0,01 | -0,16% | 8,70M | 08:16:00 | ||
SDIC Power | 17,54 | 17,94 | 17,51 | -0,08 | -0,45% | 31,58M | 08:16:13 | ||
Semiconductor M | 45,58 | 45,96 | 42,80 | +2,64 | +6,15% | 63,88M | 08:29:44 | ||
Sh Belling | 15,14 | 15,14 | 13,51 | +1,38 | +10,03% | 71,76M | 08:16:09 | ||
Shaanxi Coal Industry | 25,74 | 26,45 | 25,70 | -0,53 | -2,02% | 24,39M | 08:16:11 | ||
Shandong Hualu Hengsheng | 29,12 | 29,91 | 28,71 | +0,50 | +1,75% | 17,93M | 08:16:13 | ||
Shandong Nanshan | 3,910 | 4,000 | 3,900 | -0,020 | -0,51% | 135,32M | 08:16:12 | ||
Shandong Pharm | 26,24 | 26,95 | 26,00 | -0,71 | -2,64% | 7,17M | 08:16:02 | ||
Shandong Sinocera Func Material | 18,96 | 19,14 | 18,83 | +0,03 | +0,16% | 3,02M | 08:29:57 | ||
Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 9,51M | 08:29:57 | ||
Shanghai 2345 Network Holding | 2,79 | 2,81 | 2,77 | -0,01 | -0,36% | 43,01M | 08:29:45 | ||
Shanghai Bairun A | 21,14 | 21,43 | 21,01 | -0,33 | -1,54% | 5,02M | 08:29:57 | ||
Shanghai Fosun Pharm | 23,11 | 23,28 | 23,05 | +0,01 | +0,04% | 4,19M | 08:16:10 | ||
Shanghai International Airport | 35,05 | 35,27 | 34,95 | -0,18 | -0,51% | 3,69M | 08:16:13 | ||
Shanghai Jahwa | 20,03 | 20,24 | 19,88 | +0,04 | +0,20% | 3,68M | 08:16:10 | ||
Shanghai Jin Jiang Hotels A | 28,02 | 28,06 | 27,65 | +0,09 | +0,32% | 6,08M | 08:16:09 | ||
Shanghai Kingstar Winning Software | 6,12 | 6,14 | 6,01 | +0,02 | +0,33% | 13,11M | 08:29:33 | ||
Shanghai M&G Stationery | 36,39 | 36,98 | 36,38 | -0,23 | -0,63% | 1,31M | 07:52:33 | ||
Shanghai Oriental Pearl Media | 6,52 | 6,54 | 6,42 | +0,07 | +1,09% | 13,10M | 08:16:06 | ||
Shanghai Putailai New Energy | 16,33 | 16,80 | 16,28 | -0,24 | -1,45% | 13,00M | 07:52:31 | ||
Shanghai Tunnel | 6,76 | 6,84 | 6,74 | -0,03 | -0,44% | 14,00M | 08:16:10 | ||
Shanghai Wanye Enterprises | 12,54 | 12,64 | 12,22 | +0,14 | +1,13% | 6,18M | 08:16:10 | ||
Shanxi Xinghuacun Fen Wine | 242,57 | 247,00 | 241,24 | -2,81 | -1,15% | 2,56M | 08:16:12 | ||
Shenergy | 8,74 | 8,86 | 8,72 | -0,10 | -1,13% | 17,54M | 08:16:11 | ||
Shenghe Resources | 9,66 | 9,90 | 9,65 | -0,23 | -2,33% | 13,96M | 08:16:13 | ||
Shenyang Xingqi Pharma | 204,37 | 214,36 | 203,23 | +1,18 | +0,58% | 3,88M | 08:29:57 | ||
Shenzhen Capchem Tech | 30,62 | 30,98 | 30,25 | +0,15 | +0,49% | 5,53M | 08:29:57 | ||
Shenzhen Chengxin Lithium | 16,57 | 16,86 | 16,52 | -0,19 | -1,13% | 6,18M | 08:29:39 | ||
Shenzhen Dynanonic | 34,22 | 35,28 | 34,00 | -0,70 | -2,01% | 6,27M | 08:29:54 | ||
Shenzhen H&T A | 11,13 | 11,22 | 10,85 | +0,10 | +0,91% | 11,11M | 08:29:57 | ||
Shenzhen Inovance Tech | 58,11 | 59,09 | 57,92 | +0,15 | +0,26% | 5,91M | 08:29:57 | ||
Shenzhen Megmeet Electrical | 27,75 | 29,23 | 27,63 | -1,47 | -5,03% | 29,06M | 08:29:57 | ||
Shenzhen Mindray Bio-Medical | 298,02 | 301,00 | 296,60 | -1,32 | -0,44% | 1,37M | 08:29:57 | ||
Shenzhen Mtc A | 4,88 | 4,93 | 4,84 | -0,01 | -0,20% | 14,20M | 08:29:57 | ||
Shenzhen SC New Energy A | 65,74 | 67,47 | 65,44 | -0,67 | -1,01% | 5,54M | 08:29:57 | ||
Shenzhen Senior Tech Material | 9,60 | 9,90 | 9,55 | -0,23 | -2,34% | 26,63M | 08:29:57 | ||
Shenzhen Sunway Communication | 17,94 | 18,18 | 17,41 | +0,21 | +1,18% | 13,34M | 08:29:57 | ||
Shinghwa Advanced Material | 39,64 | 40,09 | 39,43 | -0,06 | -0,15% | 1,47M | 07:52:23 | ||
Sichuan Chem A | 11,65 | 11,92 | 11,62 | -0,05 | -0,43% | 16,27M | 08:30:00 | ||
Sichuan Development Lomon | 8,07 | 8,23 | 7,86 | +0,20 | +2,54% | 62,10M | 08:29:45 | ||
Sichuan Hebang Biotechnology | 1,980 | 2,020 | 1,980 | -0,010 | -0,50% | 46,39M | 07:52:32 | ||
Sichuan Tuopai Shede Wine | 71,66 | 72,51 | 71,50 | -1,13 | -1,55% | 3,41M | 08:16:05 | ||
Sieyuan Electric A | 71,93 | 73,50 | 71,88 | -1,33 | -1,81% | 5,15M | 08:30:00 | ||
Sino Wealth Electronic Ltd | 22,89 | 23,11 | 21,93 | +0,50 | +2,23% | 15,44M | 08:29:57 | ||
Sinofibers Technology | 25,13 | 25,34 | 24,52 | +0,22 | +0,88% | 3,70M | 08:29:24 | ||
Sinolink Securities | 8,24 | 8,25 | 8,15 | +0,05 | +0,61% | 10,24M | 08:16:12 | ||
Sinomine Resource Exploration | 31,25 | 31,99 | 31,16 | -0,24 | -0,76% | 9,77M | 08:29:54 | ||
Songcheng Performance Develop | 10,12 | 10,19 | 10,02 | -0,05 | -0,49% | 9,04M | 08:29:57 | ||
Soochow Securities | 6,44 | 6,47 | 6,40 | 0,00 | 0,00% | 16,24M | 07:52:22 | ||
Sungrow Power Supply | 100,84 | 103,33 | 100,43 | -0,02 | -0,02% | 9,03M | 08:29:57 | ||
Sunwoda Electronic | 15,16 | 15,17 | 14,71 | +0,47 | +3,20% | 40,95M | 08:29:57 | ||
Suofeiya A | 17,57 | 17,83 | 17,49 | -0,16 | -0,90% | 8,50M | 08:29:57 | ||
Suzhou Dongshan A | 15,66 | 15,82 | 15,06 | +0,46 | +3,03% | 28,80M | 08:29:57 | ||
Sz Sunlord Elec A | 24,60 | 25,13 | 23,70 | +1,15 | +4,90% | 18,56M | 08:29:57 | ||
Sz Topband A | 9,94 | 9,99 | 9,77 | +0,05 | +0,51% | 8,34M | 08:29:36 | ||
Taiji Computer A | 21,06 | 21,18 | 20,69 | -0,01 | -0,05% | 5,34M | 08:30:00 | ||
Tangshan Sanyou | 5,66 | 5,83 | 5,66 | -0,04 | -0,70% | 19,10M | 08:16:09 | ||
Tbea Co Ltd | 15,07 | 15,45 | 15,03 | -0,05 | -0,33% | 55,69M | 08:16:35 | ||
Tcl Corp A | 4,31 | 4,32 | 4,26 | -0,01 | -0,23% | 179,24M | 08:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,41 | 11,84 | 11,38 | -0,13 | -1,13% | 159,74M | 08:29:54 | ||
Telling Tele A | 7,43 | 7,48 | 7,30 | +0,01 | +0,14% | 7,76M | 08:29:57 | ||
Thunder Software Tech | 52,04 | 52,57 | 50,29 | +0,82 | +1,60% | 25,84M | 08:29:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,54 | 3,59 | 3,53 | -0,04 | -1,12% | 13,98M | 08:29:51 | ||
Tianqi Lithium A | 36,65 | 37,27 | 36,54 | -0,23 | -0,62% | 12,60M | 08:29:57 | ||
Tibet Mineral A | 20,51 | 21,07 | 20,50 | -0,48 | -2,29% | 8,79M | 08:30:00 | ||
Tibet Summit Resources | 9,99 | 10,48 | 9,98 | -0,43 | -4,13% | 24,05M | 08:16:11 | ||
Tinci Materials A | 19,89 | 20,26 | 19,81 | -0,28 | -1,39% | 13,67M | 08:29:57 | ||
Tonghua Dongbao Pharm | 9,18 | 9,36 | 9,18 | -0,14 | -1,50% | 15,42M | 08:16:06 | ||
TongKun Group | 15,04 | 15,48 | 15,01 | -0,23 | -1,51% | 17,24M | 08:16:14 | ||
Tongwei Co Ltd | 23,49 | 23,95 | 23,20 | +0,49 | +2,13% | 60,08M | 08:16:11 | ||
Top Choice Medical Investment | 59,93 | 60,35 | 58,98 | +0,09 | +0,15% | 1,40M | 08:16:07 | ||
Topsec Technologies | 5,42 | 5,43 | 5,30 | +0,01 | +0,19% | 15,12M | 08:29:45 | ||
Unigroup Guoxin Microelectronics | 55,76 | 56,38 | 54,04 | +1,00 | +1,83% | 15,89M | 08:30:00 | ||
Victory Giant Tech | 27,62 | 27,97 | 26,40 | +0,43 | +1,58% | 18,87M | 08:29:57 | ||
Wanfeng Auto A | 14,89 | 15,57 | 14,87 | -0,58 | -3,75% | 117,87M | 08:30:00 | ||
Wanhua Chemical | 88,82 | 92,18 | 88,70 | -1,61 | -1,78% | 11,62M | 08:16:15 | ||
Wanliyang A | 5,65 | 5,67 | 5,57 | +0,02 | +0,36% | 7,09M | 08:29:48 | ||
Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 31,47M | 08:30:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | +0,15 | +0,83% | 10,24M | 08:29:57 | ||
Will Semiconductor | 95,17 | 95,42 | 92,00 | +1,83 | +1,96% | 9,75M | 07:52:31 | ||
Wolong Electric | 13,51 | 13,98 | 13,48 | -0,36 | -2,60% | 35,33M | 08:16:12 | ||
Wondershare Tech A | 79,51 | 79,82 | 77,68 | +0,38 | +0,48% | 2,73M | 08:29:39 | ||
Wuchan Zhongda | 4,83 | 4,86 | 4,80 | -0,01 | -0,21% | 20,26M | 08:16:12 | ||
Wuhan Jingce Electronic | 62,13 | 62,77 | 59,34 | +1,51 | +2,49% | 3,33M | 08:29:45 | ||
Wuhu Token Sciences | 4,76 | 4,81 | 4,63 | +0,06 | +1,28% | 27,72M | 08:29:45 | ||
Wuliangye A | 146,07 | 148,95 | 146,00 | -3,14 | -2,10% | 13,89M | 08:30:00 | ||
Wus Circuit A | 31,11 | 31,40 | 30,46 | +0,02 | +0,06% | 17,96M | 08:29:42 | ||
WuXi AppTec | 41,95 | 42,30 | 41,85 | -0,32 | -0,76% | 21,74M | 07:52:31 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,13 | 20,43 | 20,06 | -0,13 | -0,64% | 11,88M | 08:29:54 | ||
Wuxi Nce Power Co | 38,37 | 38,50 | 36,62 | +1,21 | +3,26% | 10,45M | 08:29:41 | ||
Wuxi Taiji Industry | 5,97 | 6,03 | 5,83 | +0,06 | +1,02% | 22,59M | 08:16:02 | ||
Xi An Triangle Defens | 31,92 | 32,49 | 30,70 | +0,43 | +1,37% | 18,97M | 08:29:54 | ||
Xian LONGi Silicon Materials | 18,89 | 19,30 | 18,83 | -0,11 | -0,58% | 86,12M | 08:16:13 | ||
Xianju Pharm A | 12,26 | 12,38 | 12,10 | +0,05 | +0,41% | 6,50M | 08:29:33 | ||
Xingrong Invest A | 7,41 | 7,60 | 7,41 | -0,16 | -2,11% | 15,68M | 08:29:57 | ||
Xishan Coal A | 11,01 | 11,43 | 10,99 | -0,35 | -3,08% | 36,50M | 08:29:57 | ||
Xj Electric A | 30,17 | 30,75 | 29,67 | +0,46 | +1,55% | 18,21M | 08:30:00 | ||
Xj Goldwind A | 7,92 | 8,04 | 7,91 | -0,02 | -0,25% | 25,06M | 08:29:54 | ||
Yahua Ind A | 10,66 | 10,78 | 10,60 | 0,00 | 0,00% | 7,52M | 08:29:42 | ||
Yanghe Brewery A | 93,39 | 94,10 | 93,35 | -0,64 | -0,68% | 4,46M | 08:29:54 | ||
Yantai Dongcheng Pharma | 14,22 | 14,50 | 13,43 | +0,70 | +5,18% | 21,75M | 08:30:00 | ||
Yantai Tayho A | 10,51 | 10,71 | 10,48 | -0,07 | -0,66% | 7,35M | 08:30:00 | ||
Ygsoft A | 5,76 | 5,86 | 5,70 | -0,03 | -0,52% | 41,23M | 08:29:57 | ||
Yifan Xinfu A | 13,26 | 13,45 | 13,20 | -0,10 | -0,75% | 4,61M | 08:30:00 | ||
Yifeng Pharmacy Chain | 45,20 | 45,99 | 45,10 | -0,65 | -1,42% | 3,00M | 07:52:31 | ||
Yinlun Machinery A | 17,67 | 17,89 | 17,14 | +0,45 | +2,61% | 18,39M | 08:30:00 | ||
Yonyou Network Tech | 11,01 | 11,07 | 10,87 | -0,02 | -0,18% | 11,39M | 08:16:05 | ||
Youngor | 7,94 | 8,01 | 7,93 | -0,03 | -0,38% | 8,04M | 08:16:04 | ||
Youngy Co | 34,46 | 35,32 | 34,27 | -0,39 | -1,12% | 3,98M | 08:30:00 | ||
Yunnan Chihong | 5,78 | 6,02 | 5,76 | -0,23 | -3,83% | 135,74M | 08:16:14 | ||
Yunnan Chuangxin New Material | 39,58 | 40,01 | 39,40 | -0,27 | -0,68% | 6,11M | 08:30:00 | ||
Yusys Tech | 11,65 | 11,74 | 11,41 | +0,03 | +0,26% | 3,58M | 08:29:39 | ||
Yuyue Medical A | 38,85 | 39,35 | 38,21 | +0,25 | +0,65% | 4,07M | 08:30:00 | ||
Zangge Holding | 26,48 | 27,25 | 26,45 | -0,60 | -2,22% | 6,02M | 08:30:00 | ||
Zhangzhou Pientzehuang | 225,65 | 229,80 | 225,40 | -3,15 | -1,38% | 1,18M | 08:16:12 | ||
Zhejiang CFMoto Power | 150,71 | 154,20 | 149,50 | -3,09 | -2,01% | 807,21K | 07:52:16 | ||
Zhejiang Chint Electrics | 21,75 | 21,93 | 21,60 | +0,01 | +0,05% | 9,31M | 07:52:27 | ||
Zhejiang CONBA Pharm | 5,20 | 5,24 | 5,16 | -0,03 | -0,57% | 19,89M | 08:16:14 | ||
Zhejiang DiAn Diagnostics Co | 13,26 | 13,44 | 13,18 | -0,10 | -0,75% | 6,90M | 08:29:48 | ||
Zhejiang Jiahua | 7,79 | 7,88 | 7,78 | -0,02 | -0,26% | 9,04M | 08:16:06 | ||
Zhejiang Jiuzhou Pharm | 15,09 | 15,29 | 15,00 | -0,01 | -0,07% | 6,32M | 07:52:27 | ||
Zhejiang Longsheng | 8,83 | 8,96 | 8,79 | +0,09 | +1,03% | 13,33M | 08:16:10 | ||
Zhejiang Medicine | 9,94 | 10,10 | 9,91 | -0,06 | -0,60% | 5,30M | 08:16:05 | ||
Zhejiang Sanhua Co Ltd | 21,89 | 22,05 | 21,31 | +0,30 | +1,39% | 32,13M | 08:30:00 | ||
Zhejiang XinAn Chemical | 8,92 | 9,34 | 8,75 | +0,16 | +1,83% | 22,94M | 08:16:11 | ||
Zhengzhou Mining Machinery | 16,46 | 16,75 | 16,38 | -0,14 | -0,84% | 8,95M | 07:52:30 | ||
Zhengzhou Yutong Bus | 24,38 | 24,93 | 24,30 | -0,10 | -0,41% | 15,11M | 07:52:32 | ||
Zhenhua Tech A | 44,83 | 45,19 | 44,04 | +0,27 | +0,61% | 5,21M | 08:29:39 | ||
Zhongjin A | 4,73 | 4,93 | 4,72 | -0,20 | -4,06% | 98,08M | 08:30:00 | ||
Zhongk Sanhuan A | 8,16 | 8,26 | 8,14 | -0,05 | -0,61% | 5,72M | 08:29:57 | ||
Zhuzhou Kibing | 7,71 | 7,84 | 7,71 | 0,00 | 0,00% | 15,02M | 07:52:30 | ||
Zijin Mining A | 17,65 | 18,37 | 17,55 | -0,80 | -4,34% | 162,51M | 07:52:32 | ||
Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 36,86M | 08:30:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji