HS China A Low Size Select (HSCASSI)

Hongkong

Wartość w CNY

3.295,93

-17,00(-0,51%)

Dane opóźnione04:14:50

Zakres dzienny

3.276,81

3.319,04

Zakres 52 tyg.

2.450,62

3.542,95

Elementy HS China A Low Size Select

Na tej stronie znajdziesz skład indeksu giełdowego HS China A Low Size Select, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Shenhua Energy SH	36,08	36,45	35,80	-0,06%	13,67M	aa.aa	03:58:34
Bank of China A	5,36	5,39	5,34	-0,19%	65,16M	aa.aa	03:58:38
China Petrol A	5,66	5,70	5,66	-0,53%	47,73M	aa.aa	04:08:22
Beijing Capital	3,07	3,08	3,04	0,00%	40,26M	aa.aa	03:58:30
Shanghai International Airport	32,14	32,17	31,98	0,00%	3,56M	aa.aa	03:58:30
Baoshan Iron & Steel	7,36	7,38	7,29	-0,27%	21,83M	aa.aa	03:58:32
CITIC Securities	27,05	27,16	26,91	-0,70%	35,13M	aa.aa	03:58:16
Sany Heavy Industry	20,49	20,75	20,23	+0,10%	69,03M	aa.aa	03:58:34
China Merchants Bank	43,10	43,32	42,71	+0,07%	18,89M	aa.aa	04:11:37
Beijing Gehua CATV Network	7,93	8,17	7,56	+3,80%	28,63M	aa.aa	03:58:33
China United Network Comm	6,17	6,20	6,11	-0,80%	129,94M	aa.aa	03:58:40
Hisense Electric	22,37	22,58	22,26	-0,80%	2,98M	aa.aa	03:58:10
CSSC Steel Structure Eng	13,30	13,33	12,96	+0,76%	17,13M	aa.aa	03:58:31
Nanjing Gaoke	7,19	7,23	7,14	-0,55%	5,94M	aa.aa	03:58:36
Poly Real Estate Group	8,58	8,64	8,52	-1,27%	51,51M	aa.aa	04:14:33
Humanwell Healthcare	20,37	20,49	19,68	+1,85%	13,8M	aa.aa	03:58:34
Beijing Tongrentang	36,34	36,51	36,10	-0,33%	2,18M	aa.aa	03:58:36
Tbea Co Ltd	12,17	12,20	12,10	-0,33%	10,62M	aa.aa	03:58:22
Yunnan Yuntianhua	21,44	21,55	20,90	+0,94%	21,68M	aa.aa	03:58:33
SAIC Motor Corp	15,59	16,03	15,57	-4,00%	57,44M	aa.aa	03:58:41
Chongqing Three Gorges	6,72	6,74	6,70	-0,30%	1,85M	aa.aa	03:58:35
Sinolink Securities	8,52	8,56	8,44	-0,23%	10,41M	aa.aa	03:58:34
China Northern Rare Earth Hi-Tech	23,50	23,78	22,80	+1,64%	50,91M	aa.aa	03:58:35
Chongqing Brewery	56,17	56,24	55,15	+1,02%	2,15M	aa.aa	03:58:33
Hubei Xingfa Chemicals	21,79	21,92	21,28	+1,07%	9,25M	aa.aa	03:58:30
Beijing Tiantan Bio	19,82	19,84	19,52	+0,41%	6,56M	aa.aa	03:58:05
Sh Belling	36,46	36,87	36,35	-1,35%	10,58M	aa.aa	03:58:37
China Jushi	11,85	11,98	11,76	-0,42%	13,15M	aa.aa	03:58:37
Youngor	8,19	8,22	8,06	+0,99%	8,55M	aa.aa	03:58:30
Antong	2,86	2,90	2,84	-1,04%	23,45M	aa.aa	04:14:53
Zhejiang Juhua	25,90	25,97	25,55	-0,39%	12,46M	aa.aa	03:58:32
Shanghai Fosun Pharm	24,83	24,95	24,61	-0,68%	4,76M	aa.aa	03:57:52
Jinyu Bio-Tech	7,09	7,13	6,96	+0,28%	10,87M	aa.aa	03:57:51
Zhejiang Medicine	15,48	15,58	15,36	-1,15%	6,41M	aa.aa	03:58:31
Guangxi Wuzhou Zhongheng	2,41	2,44	2,38	0,00%	17,52M	aa.aa	03:58:28
Zhejiang Jiahua	7,85	7,86	7,78	-0,13%	4M	aa.aa	03:58:26
Jiangsu Hengrui	45,15	45,49	44,95	-0,75%	11,14M	aa.aa	03:58:35
Henan Lingrui Pharm	20,69	20,74	20,41	+0,05%	1,85M	aa.aa	03:58:15
Angel Yeast	36,15	36,17	35,29	+1,43%	3,78M	aa.aa	03:58:35
Wanhua Chemical	68,92	69,17	68,20	-0,41%	6,09M	aa.aa	03:58:31
TDG Holding	7,72	7,83	7,54	+0,92%	26,64M	aa.aa	03:58:33
Zhejiang Longsheng	9,24	9,27	9,08	+0,44%	10,12M	aa.aa	03:58:16
Jiangxi Lianchuang	56,37	57,57	55,24	+0,75%	8,01M	aa.aa	03:58:36
Gemdale Corp	4,67	4,71	4,61	-1,27%	35,64M	aa.aa	03:58:09
Fujian Longking	12,84	12,89	12,66	+0,23%	2,77M	aa.aa	03:58:32
Shenghe Resources	11,93	12,05	11,45	+2,85%	50,89M	aa.aa	03:58:31
Fushun Special Steel	5,63	5,69	5,58	-0,53%	22,18M	aa.aa	04:14:55
NARI Tech	22,34	22,39	22,11	-0,22%	13,73M	aa.aa	03:58:14
Zhejiang Commodities	13,15	13,25	12,66	+2,82%	31,74M	aa.aa	03:58:32
Xiangtan Electric	12,10	12,36	11,46	+3,07%	37,67M	aa.aa	04:14:56
KPC Pharm	17,45	17,58	17,23	+0,40%	4,16M	aa.aa	03:58:34
Shandong Hualu Hengsheng	21,80	21,82	20,75	+3,86%	30,74M	aa.aa	03:58:35
North Navigation	11,71	11,82	11,27	+1,74%	22,55M	aa.aa	03:58:32
Zhangzhou Pientzehuang	201,36	201,98	199,15	+0,21%	1,07M	aa.aa	03:58:28
Tongwei Co Ltd	21,79	21,85	21,21	+0,09%	18,41M	aa.aa	03:58:32
Chongqing Fuling Electric	9,24	9,30	9,20	-0,32%	5,42M	aa.aa	03:58:30
Shenzhen Kingdom SCI Tech	18,24	18,40	17,81	+1,00%	16,94M	aa.aa	03:58:34
Hengtong Optic Electric	15,84	15,90	15,61	-0,19%	19,64M	aa.aa	03:58:33
Zhongjin Gold	12,48	12,54	12,41	-1,42%	18,81M	aa.aa	03:58:12
Keda Clean Energy	7,96	8,04	7,87	-0,50%	7,89M	aa.aa	03:58:32
Kweichow Moutai	1.530,95	1.535,00	1.512,00	+0,53%	1,21M	aa.aa	03:58:33
FangDa Carbon Material	5,06	5,10	5,04	-1,17%	10,75M	aa.aa	03:58:26
China Railway Hi-tech	7,59	7,62	7,52	-0,13%	4,17M	aa.aa	03:58:31
Shandong Pharm	23,58	23,77	23,24	+0,43%	4,64M	aa.aa	03:58:13
Hebei Hengshui Laobaigan	18,64	18,67	18,28	+0,98%	11,66M	aa.aa	03:58:34
Hundsun Tech	30,49	30,98	30,39	-2,06%	20,47M	aa.aa	03:58:37
Zhejiang CONBA Pharm	4,40	4,40	4,36	0,00%	10,73M	aa.aa	03:58:28
Wolong Electric	27,86	29,10	27,45	-2,79%	78,03M	aa.aa	03:58:30
JCET	37,33	37,58	36,81	-0,19%	12,88M	aa.aa	03:58:32
Anhui Conch Cement	24,06	24,20	23,79	-0,41%	6,56M	aa.aa	03:58:39
Shinva Medical Instrument	16,21	16,29	16,14	-0,92%	3,32M	aa.aa	03:58:23
Henan Zhongfu Industrial	4,120	4,210	4,090	-2,83%	34,62M	aa.aa	04:14:54
Zhejiang XinAn Chemical	8,44	8,50	8,36	-0,47%	5,19M	aa.aa	03:58:34
Shanghai Oriental Pearl Media	7,90	7,98	7,81	-0,25%	19,09M	aa.aa	03:58:32
Shanghai Wanye Enterprises	15,68	16,75	15,55	-0,76%	37,09M	aa.aa	03:58:37
Fuyao Glass A	57,12	57,58	55,85	+0,90%	9,23M	aa.aa	03:58:17
Wuxi Taiji Industry	7,60	7,75	7,42	+0,13%	35,09M	aa.aa	03:58:34
Sichuan Chuantou Energy	15,02	15,18	15,01	-0,66%	6,67M	aa.aa	03:58:35
Qingdao Haier	26,91	27,25	26,50	+0,34%	31,34M	aa.aa	04:08:04
Sichuan Tuopai Shede Wine	54,89	54,96	53,40	+1,12%	4,42M	aa.aa	03:58:34
Sanan Optoelectronics	12,24	12,33	12,07	-0,24%	21,96M	aa.aa	03:58:14
Liaoning Cheng Da	10,62	10,63	10,49	-0,28%	5,96M	aa.aa	03:58:13
HUAYU Auto	17,43	17,67	17,39	-1,64%	5,77M	aa.aa	03:58:28
Wingtech Technology	36,20	36,91	35,51	+0,53%	10,73M	aa.aa	03:58:36
Shanghai Jin Jiang Hotels A	26,60	26,64	26,28	+0,19%	2,3M	aa.aa	03:58:39
Avic Shenyang Aircraft	45,69	46,15	44,69	+1,15%	15,22M	aa.aa	03:58:38
Anhui Heli	20,77	21,23	20,60	-2,94%	13,28M	aa.aa	03:58:36
Top Choice Medical Investment	44,68	44,85	44,15	-0,93%	2,64M	aa.aa	03:58:28
AVIC Heavy Machinery	18,59	18,74	18,20	+0,60%	21,49M	aa.aa	03:58:32
Shanxi Xinghuacun Fen Wine	215,15	215,46	203,85	+4,44%	4,95M	aa.aa	03:58:37
Shanghai Tunnel	6,03	6,07	5,99	-0,50%	12,11M	aa.aa	03:58:31
Nyocor	5,88	5,94	5,87	-1,34%	13,2M	aa.aa	04:14:56
MengDian HuaNeng Power	3,820	3,840	3,800	0,00%	22,94M	aa.aa	03:58:19
Tonghua Dongbao Pharm	7,57	7,60	7,47	+0,13%	7,76M	aa.aa	03:58:30
Jonjee Hi-tech	20,88	20,98	20,45	+0,87%	4,65M	aa.aa	03:58:31
MeiHua Holdings	9,51	9,57	9,48	-0,31%	4,65M	aa.aa	03:58:16
China Aerospace	9,85	9,92	9,53	+1,55%	37,81M	aa.aa	03:58:33
Hongfa Tech	34,98	35,37	33,90	+1,66%	3,77M	aa.aa	03:58:11
SDIC Power	13,82	13,98	13,81	-0,86%	20,4M	aa.aa	03:58:34
Inner Mongolia Yili	27,37	27,43	27,15	0,00%	14,89M	aa.aa	03:58:33
AECC Aviation Power	38,81	38,96	37,50	+2,24%	19,35M	aa.aa	03:58:18
China Yangtze Power	27,08	27,29	27,03	-0,07%	36,54M	aa.aa	03:58:23
Chifeng Jilong Gold Mining	18,72	18,90	18,63	-1,89%	16,36M	aa.aa	03:58:33
China Merchants Securities	17,82	17,89	17,79	-0,89%	6,78M	aa.aa	03:58:19
Daqin Railway	6,52	6,52	6,49	0,00%	13,48M	aa.aa	03:58:34
Bank of Nanjing	10,03	10,07	10,01	-0,30%	6,57M	aa.aa	03:58:29
Xian LONGi Silicon Materials	17,14	17,20	16,80	-0,47%	41,45M	aa.aa	03:58:22
Sailun Jinyu	15,18	15,39	15,01	+0,07%	19,59M	aa.aa	03:58:38
China National Chemical	7,19	7,22	7,12	-0,14%	20,12M	aa.aa	03:58:11
Jiangsu Linyang Energy	6,63	6,68	6,56	+0,46%	9,25M	aa.aa	03:58:35
Shaanxi Coal Industry	19,22	19,56	19,11	-0,62%	23,18M	aa.aa	03:58:36
Industrial Bank	21,14	21,19	20,95	+0,67%	20,38M	aa.aa	03:58:39
Bank of Beijing	5,80	5,83	5,78	-0,34%	37,67M	aa.aa	03:58:33
China Railway Construction	8,17	8,20	8,15	-0,49%	15,13M	aa.aa	03:58:39
Agricultural Bank China A	5,05	5,08	5,04	-0,20%	153,8M	aa.aa	04:13:58
Ping An Insurance	51,00	51,25	50,60	-0,49%	19,73M	aa.aa	03:58:40
Bank of Communications Co Ltd	7,11	7,11	7,06	+0,14%	58,05M	aa.aa	03:58:37
China Railway A	5,75	5,76	5,71	-0,35%	25,5M	aa.aa	03:58:40
ICBC	6,74	6,76	6,72	0,00%	106,65M	aa.aa	03:58:34
Soochow Securities	7,96	7,98	7,91	-0,38%	14,07M	aa.aa	03:58:33
China Pacific Insurance	30,17	30,59	30,11	-1,76%	24,98M	aa.aa	04:13:59
Zhuzhou Kibing	5,82	5,84	5,79	-0,85%	4,58M	aa.aa	03:58:32
Pingdingshan Tianan Coal	8,81	8,86	8,72	-0,11%	9,79M	aa.aa	03:58:33
China State Construction	5,34	5,35	5,31	-0,37%	67,36M	aa.aa	03:58:40
Power Construction Corp of China	4,82	4,83	4,77	+0,21%	37,17M	aa.aa	03:58:32
Henan Mingtai Al.Industrial	12,64	12,72	12,59	-1,10%	9,4M	aa.aa	03:58:33
Huatai Securities	17,41	17,47	17,30	-0,34%	18,72M	aa.aa	03:58:37
Zhengzhou Mining Machinery	15,14	15,45	14,72	+1,07%	45,94M	aa.aa	03:58:32
CRRC A	7,40	7,46	7,33	-0,54%	39,84M	aa.aa	03:58:40
Changzhou Xingyu Auto Lighting	122,50	124,82	122,38	-2,16%	711,5K	aa.aa	03:58:27
China Everbright Bank	3,73	3,75	3,72	-0,27%	40,68M	aa.aa	03:58:40
PetroChina A	7,65	7,67	7,60	-0,13%	46,13M	aa.aa	03:58:35
Founder Securities	7,81	7,83	7,76	-0,51%	12,64M	aa.aa	03:58:34
Zhejiang Chint Electrics	23,70	23,81	23,52	-0,38%	5,88M	aa.aa	03:58:30
China International Travel	61,50	61,77	60,48	+0,38%	7,24M	aa.aa	03:58:23
Zijin Mining A	16,12	16,38	16,10	-3,18%	93,88M	aa.aa	04:07:54
China Coal Xinji Energy	6,56	6,61	6,51	+0,31%	14,34M	aa.aa	03:58:28
China Wafer Level CSP	33,62	34,48	33,48	-3,34%	14,53M	aa.aa	03:58:32
Sichuan Hebang Biotechnology	1,850	1,860	1,830	0,00%	32,12M	aa.aa	03:58:21
Foshan Haitian Food	40,52	40,60	40,05	+0,42%	4,63M	aa.aa	03:58:37
Yingliu Electr	19,36	19,75	19,29	-2,32%	5,19M	aa.aa	03:58:33
CMOC	7,53	7,73	7,48	-3,59%	319,19M	aa.aa	04:13:17
Guanghui Energy	6,20	6,28	6,19	-1,27%	31,53M	aa.aa	03:58:39
Zhengzhou Yutong Bus	25,61	25,74	25,35	+0,20%	5,47M	aa.aa	03:58:35
Wintime Energy	1,440	1,460	1,440	-2,04%	310,75M	aa.aa	04:13:14
Zhejiang Jiuzhou Pharm	13,58	13,66	13,51	-1,52%	6,28M	aa.aa	03:58:19
Ningbo Orient Wires and Cables	46,04	46,09	45,69	-0,48%	1,9M	aa.aa	03:58:32
Dawning Information Industry	70,10	70,67	69,49	-1,31%	14,77M	aa.aa	03:58:34
CECEP Wind-Power	3,030	3,040	2,990	+0,33%	28,03M	aa.aa	03:58:31
Jiangsu King's Luck Brewery	55,05	55,05	52,85	+3,01%	4,32M	aa.aa	03:58:36
Gujing Distill A	187,04	187,56	177,84	+4,29%	2,77M	aa.aa	04:14:57
Anhui Zhongding A	21,38	22,66	21,30	-2,02%	67,6M	aa.aa	04:14:57
Avic Aircraft A	25,73	25,98	25,10	+1,46%	20,44M	aa.aa	04:11:54
Bank Of Ningbo A	23,99	24,13	23,86	-0,83%	16,57M	aa.aa	04:14:57
Beijing Bdstar A	27,46	27,85	26,84	+1,25%	7,89M	aa.aa	04:11:42
New Material A	29,80	30,08	29,61	-0,87%	3,79M	aa.aa	04:14:54
Oriental Yuhong A	13,88	14,24	13,81	-0,64%	43,54M	aa.aa	03:57:27
NAURA Technology	443,17	463,63	442,36	-2,81%	3,64M	aa.aa	04:11:51
Zhongk Sanhuan A	13,08	13,38	12,76	+1,08%	26,17M	aa.aa	04:14:57
BYD A	345,51	351,77	344,88	-1,56%	4,98M	aa.aa	04:08:27
Castech Inc A	36,88	38,19	36,88	-3,33%	12,68M	aa.aa	04:14:57
Changchun High A	97,47	97,70	95,12	+1,07%	2,51M	aa.aa	03:36:45
Xingrong Invest A	6,45	6,51	6,43	-1,23%	11,87M	aa.aa	04:14:57
Hunan Gold Corp	21,89	22,27	21,37	+0,05%	45,04M	aa.aa	04:14:57
AVIC Jonhon Optronic Technology	42,36	42,86	40,73	+2,62%	19,79M	aa.aa	04:11:48
China Vanke A	7,40	7,45	7,35	-1,07%	55,85M	aa.aa	04:14:51
Zhenhua Tech A	50,14	51,49	47,40	+4,57%	17,36M	aa.aa	04:11:51
Changan Auto A	12,91	13,00	12,86	-0,85%	29,38M	aa.aa	04:14:57
Citic Helicop A	25,35	25,83	25,31	-1,82%	12,89M	aa.aa	04:14:57
Cnnc Hua Yuan A	4,61	4,69	4,56	-1,71%	48,79M	aa.aa	04:14:57
Dhc Software A	12,55	12,98	12,16	-1,72%	173,42M	aa.aa	04:14:57
Hangjin Technology	30,73	31,68	30,08	-1,92%	62,94M	aa.aa	03:57:27
Gf Securities A	15,29	15,37	15,26	-0,84%	14,12M	aa.aa	04:14:54
Glodon Software A	14,53	14,90	14,46	-1,82%	18,02M	aa.aa	04:14:57
Goertek A	27,55	28,06	27,50	-1,85%	30,36M	aa.aa	04:14:57
Gree Electric A	41,99	42,51	41,86	-0,62%	19,27M	aa.aa	04:14:57
Baolihua A	4,17	4,19	4,15	-0,24%	8,71M	aa.aa	04:14:54
Fenghua Adv A	15,21	15,37	14,85	+1,26%	15,13M	aa.aa	04:14:48
Haid Group A	50,55	50,60	49,50	+0,82%	2,59M	aa.aa	04:14:54
Guangdong Hongda Blasting A	29,78	30,00	28,92	+1,78%	6,68M	aa.aa	04:14:54
Shenzhen Chengxin Lithium	13,62	13,75	13,39	0,00%	7,45M	aa.aa	04:14:42
Zhongsheng Pharm A	10,89	10,98	10,87	-1,36%	7,01M	aa.aa	04:14:57
Liugong A	13,14	13,45	13,08	-1,79%	25,46M	aa.aa	04:11:51
Haige Communicat A	12,08	12,22	11,81	+0,08%	26,32M	aa.aa	04:11:54
Tinci Materials A	20,22	20,46	20,04	-0,98%	12,81M	aa.aa	04:14:57
Great Star Ind A	28,86	29,39	28,84	-2,40%	7,54M	aa.aa	04:14:42
Hik Vision Digi A	32,85	33,47	32,80	-2,32%	26,95M	aa.aa	04:14:54
Robam Appliances A	22,66	22,99	22,51	-0,88%	3,95M	aa.aa	04:14:48
Han'S Laser Tech A	28,75	29,32	28,64	-2,18%	19,48M	aa.aa	04:11:48
Focus Media Information Technology	6,52	6,57	6,51	-0,61%	26,97M	aa.aa	04:14:57
LB	18,87	19,10	18,56	+0,53%	16,4M	aa.aa	04:14:54
Shen Huo A	20,21	20,40	19,98	-2,32%	15,58M	aa.aa	03:57:27
Huagong A	44,44	45,56	44,32	-3,68%	22,91M	aa.aa	04:11:54
Huapont Life Sciences	3,94	3,96	3,86	+0,77%	18,7M	aa.aa	04:14:57
Iflytek A	51,47	51,99	51,27	-1,30%	17,92M	aa.aa	04:14:57
Aucksun A	15,48	16,03	15,42	-1,96%	76,36M	aa.aa	04:11:54
Jiangsu Shagang A	6,15	6,33	6,11	-2,84%	34,85M	aa.aa	03:57:21
Yanghe Brewery A	77,88	78,20	76,82	+0,65%	3,16M	aa.aa	04:14:54
Yuyue Medical A	36,81	37,45	36,68	-1,71%	3,33M	aa.aa	04:14:54
Ganfeng Lithium A	36,01	36,33	35,85	-1,64%	12,78M	aa.aa	04:14:54
Aodong A	16,30	16,40	16,23	-0,73%	3,62M	aa.aa	04:14:57
Jiugui Liquor A	47,75	48,23	46,76	+0,70%	4,85M	aa.aa	04:14:54
Youngy Co	31,83	32,05	31,48	-0,47%	3,06M	aa.aa	04:14:57
Luxshare Precision A	39,92	40,65	39,87	-2,82%	38,64M	aa.aa	04:14:57
Lao Jiao A	134,29	134,99	130,15	+1,64%	10,03M	aa.aa	04:14:57
S.F. Holding Co	42,01	42,44	41,81	-0,33%	8,24M	aa.aa	04:14:57
Midea Group A	70,54	71,44	70,30	-0,75%	11,82M	aa.aa	04:14:57
Baowu Magnesium Tech	13,01	13,12	12,68	+0,39%	17,51M	aa.aa	04:14:57
Jianghai Capacitor A	22,52	23,17	21,71	+0,72%	56,11M	aa.aa	04:11:54
Navinfo A	9,52	9,63	9,47	-1,04%	20,78M	aa.aa	04:14:51
Org Packaging A	4,79	4,84	4,78	-1,24%	10,69M	aa.aa	04:14:51
Ping An Bank A	11,55	11,58	11,52	-0,35%	30,54M	aa.aa	04:14:57
Chacha Food	26,11	26,21	25,86	+0,04%	3,18M	aa.aa	03:51:09
Qinghai Saltlake A	16,36	16,42	16,28	-0,97%	24,39M	aa.aa	04:14:57
Dong-E E-Jiao A	57,50	58,27	56,13	+0,84%	3,27M	aa.aa	04:14:51
Shanghai Bairun A	25,69	25,84	25,31	-0,43%	2,44M	aa.aa	04:14:57
Shanghai 2345 Network Holding	6,82	6,97	6,11	+7,57%	1,47B	aa.aa	04:11:24
Liangxin Electri A	9,46	9,49	8,91	+4,30%	57,59M	aa.aa	04:11:54
Raas Blood A	6,89	6,89	6,79	+0,44%	21,96M	aa.aa	04:14:57
Xishan Coal A	6,84	6,87	6,79	-0,15%	13,34M	aa.aa	04:14:51
Circuit Tech A	13,75	14,15	13,32	+2,69%	83,32M	aa.aa	03:27:33
GEM	6,93	6,97	6,80	+0,29%	67,05M	aa.aa	03:57:27
Shenzhen H&T A	20,95	21,39	20,86	-2,29%	30,32M	aa.aa	04:14:57
Shenzhen Mtc A	5,63	5,68	5,41	+1,99%	88,03M	aa.aa	04:14:57
Sz Sunlord Elec A	30,23	30,53	30,04	-0,43%	5,3M	aa.aa	04:14:51
Sz Topband A	17,33	17,91	17,28	-2,53%	39,58M	aa.aa	04:11:51
Sz Woer A	22,54	22,86	21,95	-0,04%	44,99M	aa.aa	04:14:57
Zhongjin A	4,86	4,88	4,78	+0,21%	34,13M	aa.aa	04:14:54
Chengdu Wintrue Holding	7,87	7,91	7,77	0,00%	6,3M	aa.aa	04:14:54
Sichuan Chem A	10,90	10,99	10,88	-1,18%	9,08M	aa.aa	04:14:51
Kelun Pharm A	31,76	32,12	31,03	+1,44%	9,32M	aa.aa	04:07:18
Tianqi Lithium A	32,35	32,72	32,22	-2,18%	15,08M	aa.aa	04:14:57
Yahua Ind A	12,81	12,98	12,76	-1,23%	5,95M	aa.aa	04:14:51
Sieyuan Electric A	71,99	73,56	71,60	-1,88%	2,8M	aa.aa	04:11:51
Suofeiya A	17,06	17,16	16,85	-0,47%	3,17M	aa.aa	04:14:51
Suzhou Dongshan A	31,60	32,34	30,20	+4,33%	64,69M	aa.aa	04:11:51
Telling Tele A	12,15	12,35	12,05	-1,22%	23,93M	aa.aa	04:14:57
TCL Zhonghuan Renewable Energy Tech	8,98	9,08	8,91	-1,54%	30,17M	aa.aa	04:14:57
Huatian Tech A	10,96	11,10	10,89	-0,73%	20,93M	aa.aa	04:14:57
Unigroup Guoxin Microelectronics	71,00	73,00	68,88	+0,61%	32,7M	aa.aa	04:14:57
Golden Horse A	17,55	18,10	17,40	-4,31%	24,13M	aa.aa	04:14:54
Weichai Power A	16,43	16,63	16,13	+0,43%	40,62M	aa.aa	04:11:51
Weifu Hi-Tech A	27,38	28,39	26,50	+6,08%	125,28M	aa.aa	04:11:45
Wuliangye A	134,05	134,46	131,46	+1,02%	13,02M	aa.aa	04:14:57
Wus Circuit A	34,33	34,80	32,90	+1,60%	47,69M	aa.aa	04:14:54
Xcmg Machinery A	9,41	9,65	9,37	-1,36%	55,53M	aa.aa	04:11:48
Xj Goldwind A	8,92	9,05	8,89	-1,00%	19,25M	aa.aa	04:11:48
Ductile Pipes A	3,52	3,54	3,48	0,00%	17,09M	aa.aa	04:14:57
Xj Electric A	24,00	24,18	23,80	-0,62%	6,11M	aa.aa	04:11:51
Jereh Oilfield A	35,47	35,91	34,91	+0,20%	5,24M	aa.aa	04:11:48
Yantai Tayho A	10,19	10,36	10,06	+0,10%	8,49M	aa.aa	04:14:57
Ygsoft A	6,97	7,06	6,64	+3,11%	70,23M	aa.aa	04:14:57
Yifan Xinfu A	11,23	11,32	11,00	+0,54%	7,1M	aa.aa	04:14:51
Shanjin International Gold	16,65	16,76	16,46	-1,36%	9,23M	aa.aa	04:14:54
Yunnan Alumin A	17,83	18,18	17,80	-3,47%	18,5M	aa.aa	04:07:24
Yunnan Baiyao A	54,80	55,03	54,73	-0,54%	3,34M	aa.aa	04:14:57
Yunnan Copper A	13,27	13,35	13,13	-1,12%	17,8M	aa.aa	04:14:57
Crystal Optech A	24,65	25,24	24,63	-2,49%	26,45M	aa.aa	04:14:57
Jiuli Metals A	22,59	22,82	22,21	+0,22%	3,03M	aa.aa	04:14:57
Aerospace CH UAV	21,73	22,60	20,85	+1,54%	32,1M	aa.aa	04:14:57
Zhejiang Nhu A	21,80	21,94	21,60	+0,14%	6,86M	aa.aa	04:14:57
Zhejiang Satellite Petrochem A	21,83	22,06	21,80	-1,04%	11,32M	aa.aa	04:14:54
Zj Sh Driveline A	37,88	40,31	37,74	-6,58%	32,63M	aa.aa	04:11:18
Wanfeng Auto A	19,79	20,55	19,70	-1,69%	54M	aa.aa	04:14:57
Zhejiang Weixing A	12,91	13,13	12,90	-1,68%	3,97M	aa.aa	04:14:54
Xianju Pharm A	9,68	9,76	9,53	+0,52%	9,08M	aa.aa	03:36:24
Yinlun Machinery A	30,91	32,54	30,82	-4,89%	41,71M	aa.aa	04:11:24
Pacific Shuanglin Bio pharmacy	21,28	21,35	20,92	+1,05%	5,36M	aa.aa	04:14:48
Broad-Ocean A	7,32	7,60	6,96	+3,39%	156,98M	aa.aa	04:11:54
Cs Zoomlion A	8,22	8,41	8,20	-2,03%	40,04M	aa.aa	04:11:48
Zte A	36,81	37,23	36,46	-1,08%	41,77M	aa.aa	04:11:51
Sinomine Resource Exploration	35,67	35,99	35,05	-0,64%	8,18M	aa.aa	04:14:51
Beijing Kunlun Tech	37,99	38,40	37,88	-1,73%	16,64M	aa.aa	04:06:03
Zhejiang Sanhua Co Ltd	30,30	31,12	30,09	-4,11%	73,76M	aa.aa	04:11:24
MLS Co Ltd	9,36	9,58	9,35	-3,21%	20,54M	aa.aa	04:14:54
Suzhou TFC Optical	88,11	89,11	87,02	-2,06%	7,43M	aa.aa	04:14:57
IEIT SYSTEMS	58,16	59,09	57,90	-1,92%	28,89M	aa.aa	04:14:57
Fujian Star Net Communic Ltd	21,18	21,47	21,15	-2,35%	7,13M	aa.aa	04:11:45
China Tianying Inc	4,74	4,79	4,71	-0,84%	16,36M	aa.aa	04:14:42
Orient Securities	9,48	9,53	9,47	-0,73%	17,45M	aa.aa	03:58:34
Lens Technology	28,46	29,45	28,45	-3,30%	31,39M	aa.aa	04:07:24
Beijing Ultrapower Software	14,09	14,32	13,86	-0,91%	31,66M	aa.aa	04:14:57
Lepu Medical Tech Beijing	11,83	11,96	11,76	-1,25%	12,43M	aa.aa	04:06:03
Anhui Anke BioTech Group	8,66	8,73	8,59	-0,80%	7,47M	aa.aa	04:05:45
Centre Testing Intl Shenzhen	13,29	13,40	13,08	+0,08%	14,06M	aa.aa	04:06:03
EVE Energy	49,48	50,25	49,00	-1,30%	10,86M	aa.aa	04:11:54
Aier Eye Hospital Group	13,85	13,92	13,68	-0,36%	23,53M	aa.aa	04:06:03
Wangsu Science Tech	13,16	13,30	12,71	+0,92%	68,02M	aa.aa	04:14:54
Shenzhen Capchem Tech	34,25	34,91	34,13	-2,26%	8,54M	aa.aa	04:05:57
Inner Mongolia Furui Med Sci	33,25	33,58	32,82	-0,98%	1,94M	aa.aa	04:14:54
Beijing Easpring Material Tech	46,27	48,00	45,50	+3,30%	22,96M	aa.aa	04:06:03
Wuhu Token Sciences	6,62	6,71	6,56	-1,05%	27,63M	aa.aa	04:06:03
Chongqing Zhifei Bio Products	24,92	25,06	24,77	-0,64%	6,27M	aa.aa	04:06:03
Shenzhen Inovance Tech	77,45	79,69	76,42	-0,19%	22,17M	aa.aa	04:11:54
Zhejiang Huace Film TV Co	7,87	7,97	7,72	-0,63%	39,96M	aa.aa	04:14:54
Shenzhen Sunway Communication	25,00	25,42	24,93	-1,85%	13,71M	aa.aa	04:11:54
Beijing Jetsen Tech Co	6,33	6,54	6,15	+0,32%	90,21M	aa.aa	04:10:06
Sunwoda Electronic	23,22	23,63	23,02	-0,94%	15,57M	aa.aa	04:06:03
Ingenic Semiconductor	82,23	84,65	82,21	-3,26%	12,64M	aa.aa	04:06:03
Beijing TRS Information Tech	24,52	24,92	24,30	-1,61%	19,1M	aa.aa	04:14:57
Zhejiang DiAn Diagnostics Co	17,71	18,37	17,70	-4,27%	44,04M	aa.aa	04:07:24
Beijing Enlight Media	23,37	23,69	22,66	+0,30%	73,97M	aa.aa	04:10:06
Shanghai Kingstar Winning Software	13,27	13,85	12,90	+0,23%	169,24M	aa.aa	04:05:57
Shandong Sinocera Func Material	19,56	19,95	19,30	-0,96%	8,73M	aa.aa	04:05:54
China Resources Boya Bio pharmaceutical	27,79	27,84	27,49	-0,07%	1,8M	aa.aa	04:06:03
Leyard Optoelectronic	8,16	8,68	7,05	+12,86%	541,53M	aa.aa	04:06:00
Jiangsu Nata Opto Electr Material	38,47	39,10	38,38	-1,91%	8,84M	aa.aa	04:14:48
Hangzhou Tigermed Consulting	55,08	55,59	54,90	-1,73%	4,33M	aa.aa	04:06:03
LBX Pharmacy Chain JSC	16,89	17,38	16,83	-2,26%	32,07M	aa.aa	03:58:30
Inner Mongolia Xingye Mining	13,19	13,19	12,72	+1,54%	35,69M	aa.aa	04:14:57
CECEP Solar Energy	4,44	4,46	4,39	-0,23%	18,26M	aa.aa	04:14:51
Chongqing Fuling Zhacai	13,57	13,62	13,29	+0,89%	12,83M	aa.aa	04:14:54
Kingnet Network	16,590	16,960	16,570	-2,24%	15,04M	aa.aa	04:14:54
Kuang Chi Technologies	41,00	41,57	40,86	-2,27%	14,91M	aa.aa	04:14:57
Yantai Dongcheng Pharma	13,33	13,54	13,03	+1,76%	5,57M	aa.aa	04:14:54
Anhui Guangxin Agrochemical	11,46	11,54	11,23	+0,88%	4,26M	aa.aa	03:57:36
Qingdao TGOOD Electric	24,30	24,62	23,61	+1,55%	12,5M	aa.aa	04:11:54
East Money Information	23,07	23,26	22,91	-0,86%	105,34M	aa.aa	04:06:03
Sungrow Power Supply	67,21	67,58	67,10	-1,55%	14,54M	aa.aa	04:11:54
Jiangsu Hoperun Software	56,82	57,57	56,30	-1,58%	14,76M	aa.aa	04:14:57
Zhejiang Huatie Construction	12,28	12,60	11,85	+6,32%	384,38M	aa.aa	04:13:11
Wuxi Lead Auto Equipment Co Ltd	22,64	23,00	22,57	-2,12%	13,73M	aa.aa	04:11:48
All Winner Technology Co Ltd	58,98	60,44	58,37	-1,78%	26,55M	aa.aa	04:14:57
China National Nuclear Power	9,48	9,53	9,42	-0,11%	25,31M	aa.aa	03:58:36
Unisplendour Corp Ltd	28,84	29,27	28,69	-1,77%	35,06M	aa.aa	04:14:57
Jiangxi Zhengbang Technology Co Ltd	2,89	2,92	2,84	+0,70%	63,38M	aa.aa	04:14:48
Tianjin Chase Sun Pharmaceutical Co	3,56	3,63	3,48	+0,56%	46,54M	aa.aa	03:54:09
Chengdu CORPRO Technology Co Ltd	21,55	21,95	20,46	+2,23%	29,34M	aa.aa	04:14:57
Victory Giant Tech	70,28	73,98	67,88	+8,69%	67,65M	aa.aa	04:06:03
Guotai Junan Securities	17,97	18,00	17,87	-0,50%	15,73M	aa.aa	03:58:33
Anhui Kouzi Distillery	37,00	37,05	36,15	+1,23%	4,84M	aa.aa	03:58:37
JCHX Mining Management	40,99	41,37	40,29	-1,70%	4,18M	aa.aa	03:58:36
Bank of Jiangsu	9,27	9,30	9,23	0,00%	23,84M	aa.aa	03:58:34
Bank of Hangzhou	14,66	14,69	14,58	+0,07%	7,85M	aa.aa	03:58:33
Jiangsu Information Network	3,38	3,38	3,26	+2,42%	31,68M	aa.aa	03:58:33
Jiangsu Changshu Rural Bank	6,88	6,90	6,82	+0,15%	10,02M	aa.aa	03:58:28
Ningbo Tuopu	59,61	61,64	59,60	-5,52%	32,62M	aa.aa	03:58:30
Bank of Guiyang	5,75	5,76	5,73	-0,17%	7,77M	aa.aa	03:58:39
Beijing Geoenviron Tech	6,31	6,65	6,10	+0,48%	196,41M	aa.aa	03:58:41
Jason Furniture Hangzhou	27,01	27,44	26,91	-2,42%	3,3M	aa.aa	03:58:31
China Merchants Shekou	9,41	9,50	9,40	-1,57%	26,68M	aa.aa	04:14:51
Fujian Anjoy Foods	79,77	80,26	77,88	+1,36%	3,09M	aa.aa	03:58:33
GigaDevice Semiconductor	128,42	130,80	128,23	-3,09%	10,52M	aa.aa	03:58:34
Jiangsu Xinquan Automotive	45,88	48,46	45,81	-7,22%	11,11M	aa.aa	04:13:14
Western Mining	16,98	17,21	16,94	-1,96%	16,82M	aa.aa	03:58:28
Konfoong Materials	75,00	76,58	74,49	-1,07%	2,62M	aa.aa	04:14:45
Shenzhen Kedali Industry	128,82	132,18	127,80	-0,91%	1,73M	aa.aa	04:14:54
Shenzhen Megmeet Electrical	59,08	60,30	58,22	-2,35%	18,29M	aa.aa	04:14:57
Shandong Zhongji Electrical	100,45	101,22	99,40	-1,89%	12,63M	aa.aa	04:11:54
Beijing Sinnet Tech	20,44	20,69	19,75	+2,30%	69,83M	aa.aa	04:05:57
Canmax Tech	23,26	23,49	23,17	-1,52%	6,25M	aa.aa	04:06:03
Hubei Feilihua Quartz Glass	46,47	48,39	45,63	-0,17%	7,25M	aa.aa	04:14:57
Chaozhou Three-circle	38,87	39,44	38,82	-1,22%	3,58M	aa.aa	04:06:00
Thunder Software Tech	62,95	64,97	62,67	-1,61%	8,33M	aa.aa	04:06:03
Eoptolink Tech	92,90	93,39	91,79	-1,59%	11,99M	aa.aa	04:11:45
First Capital Securities A	7,73	7,77	7,68	-0,90%	30,73M	aa.aa	04:14:57
Asymchem Laboratories Tian Jin	77,05	77,64	76,84	-1,16%	1,42M	aa.aa	04:14:54
BIEM.L .FDLKK Garment	18,51	18,64	18,22	+0,22%	3,79M	aa.aa	04:14:54
Betta Pharma	50,60	51,09	50,32	-1,38%	2,17M	aa.aa	04:06:03
Wuhan Jingce Electronic	65,67	67,09	65,06	-1,06%	3,03M	aa.aa	04:14:51
Shenzhen Senior Tech Material	11,10	11,28	11,03	-1,51%	15,71M	aa.aa	04:06:03
Shenyang Xingqi Pharma	69,11	69,65	68,90	-1,33%	1,85M	aa.aa	04:14:42
Electric Connector	57,64	59,66	57,30	-3,82%	6,9M	aa.aa	04:14:57
Amoy Diagnostics	23,73	24,03	23,68	-1,78%	3,95M	aa.aa	04:14:21
Shenzhen Hopewind Electric	29,78	30,75	29,49	-3,15%	13,5M	aa.aa	03:58:34
Zhejiang CFMoto Power	171,19	176,69	170,50	-3,88%	1,38M	aa.aa	03:58:27
Guangzhou Kingmed Diagnostics	36,89	38,17	36,75	-5,00%	9,26M	aa.aa	03:58:35
Caitong Securities	7,90	7,92	7,84	-0,75%	16,74M	aa.aa	03:58:33
Proya Cosmetics A	84,99	85,19	83,00	+1,57%	4,11M	aa.aa	03:58:34
Wondershare Tech A	70,09	70,71	69,34	-1,41%	3,89M	aa.aa	04:14:51
Bank of Chengdu	16,34	16,43	16,30	-0,06%	4,73M	aa.aa	03:58:28
WuXi AppTec	61,00	61,81	60,71	-1,61%	11,1M	aa.aa	03:58:38
Foxconn Industrial Internet	20,71	20,91	20,56	-1,52%	37,76M	aa.aa	03:58:36
Bethel Automotive A	63,94	65,50	63,40	-2,93%	4,39M	aa.aa	03:58:33
Amperex Tech A	253,35	255,50	253,05	-1,23%	8,56M	aa.aa	04:11:54
Shenzhen SC New Energy A	64,00	64,86	63,76	-1,84%	4,36M	aa.aa	04:06:03
Shenzhen Mindray Bio-Medical	244,12	245,53	243,35	-0,68%	2,3M	aa.aa	04:06:03
Yusys Tech	27,05	27,63	26,38	-0,04%	19,41M	aa.aa	04:14:54
Ming Yang Smart	10,84	10,97	10,61	+0,09%	19,22M	aa.aa	03:58:11
Sinofibers Technology	37,84	38,12	35,40	+2,85%	21,72M	aa.aa	04:06:03
Xi An Triangle Defens	24,90	25,20	24,20	+1,34%	12,92M	aa.aa	04:11:36
Maxscend Microelectronics	84,54	85,80	83,88	-0,94%	3,28M	aa.aa	04:06:03
Raytron Technology	63,86	65,38	61,86	+1,53%	6,19M	aa.aa	03:58:32
Montage Technology	78,01	79,80	77,91	-3,33%	20,04M	aa.aa	03:58:36
Advanced Micro Fabrication	203,70	208,36	202,70	-1,12%	3,55M	aa.aa	03:58:34
Anji Microelectronics Tech	157,91	160,49	157,51	-0,90%	559,35K	aa.aa	03:58:28
ArcSoft Corp	52,83	54,70	51,80	-0,83%	5,18M	aa.aa	03:58:28
Western Superconducting	48,73	49,58	47,56	+0,27%	6,02M	aa.aa	03:58:37
Xi an Bright Laser	83,93	84,61	82,19	+0,08%	3,31M	aa.aa	03:58:17
Bank of Suzhou	7,64	7,65	7,56	+0,39%	21,53M	aa.aa	04:14:54
Amlogic Shanghai	81,90	84,45	81,86	-3,02%	5,15M	aa.aa	04:14:54
Beijing Kingsoft Office	356,40	364,00	355,20	-2,09%	2,81M	aa.aa	04:14:55
Jiangsu Cnano	46,65	47,62	46,46	-2,04%	5,88M	aa.aa	04:14:50
BrightGene	38,25	38,88	37,95	-1,03%	4,28M	aa.aa	04:14:13
China Zheshang	2,85	2,85	2,83	+0,35%	20,18M	aa.aa	03:58:33
Quectel	80,91	83,17	80,50	-2,88%	5,08M	aa.aa	03:58:37
Jinko Power	2,75	2,77	2,71	0,00%	16,74M	aa.aa	03:58:28
Beijing United Information Technology Co	27,47	27,86	27,37	-2,03%	6,66M	aa.aa	03:58:31
Beijing Yuanliu Hongyuan Electronic Technology Co	48,76	49,29	44,00	+8,82%	12,71M	aa.aa	04:13:16
Nanjing Tanker	3,05	3,07	3,05	-0,65%	16,25M	aa.aa	03:58:31
Kingsemi Co	97,15	102,82	94,00	+9,80%	13,78M	aa.aa	04:14:57
Autel Intelligent Technology	41,55	43,06	41,41	-4,09%	6,99M	aa.aa	04:14:56
Beijing Roborock Technology Co	239,44	245,72	237,70	-2,60%	1,62M	aa.aa	04:14:51
Semiconductor M	95,41	96,32	93,80	-0,26%	18,91M	aa.aa	04:14:54
QuantumCTek Co	283,69	284,59	280,02	-0,81%	720,91K	aa.aa	04:14:50
Cambricon Technologies	769,86	778,99	746,00	-1,17%	3,67M	aa.aa	04:14:53
Qingdao Sentury	24,16	24,42	23,94	0,00%	6,7M	aa.aa	04:14:57
Eyebright Medical Technology Beijing	90,22	90,79	89,24	+0,02%	573,99K	aa.aa	04:14:38
iRay Technology	112,30	116,00	111,63	-3,34%	680,23K	aa.aa	04:14:47
Jiangsu Goodwe Power Supply Technology	41,86	42,10	40,46	+1,04%	4,41M	aa.aa	04:14:52
Hangzhou Lion Electronics Co	24,83	25,28	24,70	-0,72%	3,98M	aa.aa	04:14:54
Wuxi Nce Power Co	34,93	35,65	34,78	-1,44%	6,08M	aa.aa	04:14:56
Zhejiang Supcon Technology Co	57,32	59,07	57,10	-1,34%	9,49M	aa.aa	04:14:51
Sinopep Allsino Bio Pharmaceutical Co	52,60	53,35	52,47	-1,70%	1,81M	aa.aa	04:14:31
Eastroc Beverage Group Co	223,61	227,35	223,40	-1,35%	980,24K	aa.aa	04:14:44
Bestechnic Shanghai Co	352,26	363,00	350,50	-1,58%	676,75K	aa.aa	04:14:53
China Three Gorges New Energy Group Co	4,18	4,19	4,15	0,00%	34,47M	aa.aa	04:14:54
China Telecom	7,99	8,04	7,85	+0,38%	59,39M	aa.aa	04:13:46
Kidswant Children Products	14,93	15,24	14,28	+1,70%	32,97M	aa.aa	04:14:54
Lihuayi Weiyuan Chemical	14,74	14,87	14,56	+0,41%	2,43M	aa.aa	04:14:12
Jinan Shengquan Share Holding	28,36	29,87	28,10	-0,32%	15,82M	aa.aa	04:14:56
Shanghai Rural Commercial Bank	8,01	8,03	7,98	0,00%	4,99M	aa.aa	04:14:50
Kunshan Dongwei Technology	39,50	42,13	39,12	-0,60%	11,35M	aa.aa	04:14:51
China Mobile	106,46	106,60	106,03	-0,17%	4,22M	aa.aa	04:14:54
CNOOC	24,92	24,97	24,72	-0,40%	13,97M	aa.aa	04:14:55
Hygon Information Tech	155,80	160,60	155,25	-4,42%	13,66M	aa.aa	04:14:55
Shanghai United Imaging Healthcare	134,07	135,33	133,03	-1,27%	1,61M	aa.aa	04:14:38
Changzhou Fusion New Material	44,24	45,26	44,12	-1,47%	2,16M	aa.aa	04:14:39
Yuanjie Semiconductor Tech	126,69	128,22	126,20	-1,79%	781,75K	aa.aa	04:14:43
Shenzhen Intellifusion	68,39	69,41	67,00	-1,46%	7,23M	aa.aa	04:14:52

CCCP

182,00

+2,00

+1,11%

JSW

23,38

+0,10

+0,43%

PGE

7,19

+0,02

+0,28%

PKO

70,80

-2,20

-3,01%

CDR

212,60

-2,90

-1,35%

PKN

64,80

+0,34

+0,53%

ENGP

12,16

+0,02

+0,16%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	64,80	+0,53%	3,81M
PKO BP	70,80	-3,01%	3,77M
Pekao	169,00	-3,68%	847,98K
KGHM	128,00	-2,77%	763,02K
CCC	182,00	+1,11%	479,43K
Dino Polska	469,00	-3,06%	329,79K
Budimex	585,00	+0,69%	127,31K

Nazwa	Ostatnia	Zm.%	Wol.
Intermarum	0,0575	+48,78%	2,56K
Rafako	0,3400	+41,15%	3,24M
Apanet	1,390	+39,00%	1,05K
Lukardi	0,4980	+19,05%	99,00
Baked Games	3,88	+17,58%	3,56K
Elektromont SA w restrukturyzacji	0,9340	+16,25%	125,24K
ECL SA	8,250	+14,58%	1,79K

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,161	-33,33%	2,28K
Capital Partners	0,172	-22,52%	885,00
Aquapoz	10,80	-20,00%	885,00
WG Partners	4,66	-17,67%	86,54K
Second Chamber	0,0502	-16,34%	27,55K
Moliera2	0,0600	-15,38%	5,35K
Apollo Capital	0,5600	-15,15%	530,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	64,80	+0,53%	3,81M
JSW	23,38	+0,43%	212,34K
KGHM	128,00	-2,77%	763,02K
CD PROJEKT	212,60	-1,35%	334,97K
Text	49,10	-3,35%	137,69K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaa	15,41	+34,79%	20,77
Aaaaaaaa A	15,41	+34,79%	20,77
Aaaaaaa Aaaa A Aaaaa	18,90	+30,70%	24,70
Aaaaa	18,90	+30,70%	24,70
Aaaaa A Aaaa	20,20	+23,98%	25,04
Aaaa A	8,71	+22,79%	10,70
Aaaaaaaaaa	8,71	+22,79%	10,70

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaa	15,41	+34,79%	20,77
Aaaaaaaa A	15,41	+34,79%	20,77
Aaaaaaa Aaaa A Aaaaa	18,90	+30,70%	24,70
Aaaaa	18,90	+30,70%	24,70
Aaaaa A Aaaa	20,20	+23,98%	25,04
Aaaa A	8,71	+22,79%	10,70
Aaaaaaaaaa	8,71	+22,79%	10,70

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

HS China A Low Size Select (HSCASSI)

Elementy HS China A Low Size Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Zhejiang Commodities

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry