HS China A Dividend Yield Select (HSCAYSI)

Hongkong

Wartość w CNY

4.536,09

-5,43(-0,12%)

Dane opóźnione04:08:02

Zakres dzienny

4.520,74

4.549,69

Zakres 52 tyg.

3.643,60

5.127,58

Elementy HS China A Dividend Yield Select

Na tej stronie znajdziesz skład indeksu giełdowego HS China A Dividend Yield Select, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Shenhua Energy SH	35,94	36,33	35,91	-1,35%	14,58M	aa.aa	04:03:47
Bank of China A	5,35	5,38	5,34	-0,74%	50,07M	aa.aa	03:15:51
China Petrol A	5,68	5,70	5,66	-0,35%	39,33M	aa.aa	04:07:18
Beijing Capital	3,09	3,09	3,06	+0,33%	36,3M	aa.aa	04:08:02
Shanghai International Airport	32,16	32,31	32,11	-0,19%	3,3M	aa.aa	04:08:00
Hua Xia Bank	7,19	7,20	7,10	+0,56%	16,24M	aa.aa	04:07:58
Shanghai International Port	5,44	5,46	5,42	0,00%	17,53M	aa.aa	04:07:59
Baoshan Iron & Steel	7,47	7,60	7,45	-0,53%	37,51M	aa.aa	04:08:00
Zhejiang Zheneng Electric	5,37	5,39	5,33	-0,37%	15,77M	aa.aa	04:08:02
CITIC Securities	27,36	27,44	27,19	+0,22%	33,08M	aa.aa	04:04:01
Sany Heavy Industry	20,22	20,73	20,19	-1,56%	56,47M	aa.aa	04:08:03
China Merchants Bank	43,78	43,86	43,25	+0,62%	23,09M	aa.aa	04:07:09
Sichuan Road & Bridge	7,78	7,80	7,58	+2,23%	25,69M	aa.aa	04:08:04
Hisense Electric	22,18	22,65	22,12	-1,82%	5,72M	aa.aa	04:08:04
Nanjing Gaoke	7,23	7,28	7,21	-0,55%	5,56M	aa.aa	04:08:01
Poly Real Estate Group	8,55	8,61	8,50	-0,93%	56,51M	aa.aa	04:08:03
Humanwell Healthcare	20,59	20,85	20,38	+0,83%	12,85M	aa.aa	04:08:02
Beijing Tongrentang	36,43	36,75	36,39	-0,19%	3,55M	aa.aa	04:07:55
Tbea Co Ltd	12,41	12,41	12,20	+1,22%	23,27M	aa.aa	04:08:04
Yunnan Yuntianhua	22,27	22,30	21,80	+2,02%	28,47M	aa.aa	04:08:02
SAIC Motor Corp	15,76	15,86	15,65	+0,19%	28,04M	aa.aa	04:08:03
China Northern Rare Earth Hi-Tech	23,49	23,90	23,45	-2,33%	50,28M	aa.aa	04:07:46
State Grid Information Communication	20,54	20,60	20,11	+1,23%	10,38M	aa.aa	04:08:02
Hubei Xingfa Chemicals	22,45	22,64	22,23	+1,13%	13,74M	aa.aa	04:08:01
Shanghai Construction	2,49	2,49	2,47	0,00%	37,04M	aa.aa	04:08:02
Sh Belling	36,89	37,09	36,61	+0,74%	9,8M	aa.aa	04:08:00
China Jushi	11,85	11,98	11,70	-0,92%	16,14M	aa.aa	04:07:47
Youngor	8,17	8,27	8,15	-1,33%	8,5M	aa.aa	04:08:01
Zhejiang Juhua	25,92	26,42	25,82	-0,99%	11,42M	aa.aa	04:08:03
Shengyi Tech	29,33	29,45	28,53	-0,14%	15,27M	aa.aa	03:37:04
Yankuang Energy	13,34	13,47	13,34	-0,82%	9,22M	aa.aa	04:04:07
Shanghai Fosun Pharm	24,76	24,98	24,64	-0,56%	5,71M	aa.aa	04:03:59
Shandong Nanshan	3,870	3,920	3,860	-1,02%	45,13M	aa.aa	04:08:02
YTO Express	13,63	13,78	13,53	-0,22%	8,73M	aa.aa	04:08:02
Zhejiang Jiahua	7,88	7,93	7,85	-0,25%	4,22M	aa.aa	04:07:20
Jiangsu Hengrui	45,41	45,79	44,95	+0,15%	12,05M	aa.aa	03:13:02
Nanjing Iron & Steel	4,76	4,84	4,74	-1,25%	11,7M	aa.aa	04:08:03
Henan Lingrui Pharm	20,72	20,98	20,63	-0,43%	2,51M	aa.aa	04:07:59
Angel Yeast	35,89	36,36	35,82	-1,13%	2,8M	aa.aa	04:08:02
Wanhua Chemical	68,02	69,30	68,02	-1,68%	16,25M	aa.aa	04:08:04
Grandblue Environment	21,19	21,27	21,12	-0,14%	1,02M	aa.aa	04:07:31
Tianjin Zhongxin Pharm	30,92	31,29	30,90	-0,16%	1,42M	aa.aa	04:08:01
Guangzhou Baiyunshan	27,14	27,38	27,10	-0,29%	5,34M	aa.aa	04:07:57
Zhejiang Longsheng	9,31	9,36	9,24	-0,32%	7,75M	aa.aa	04:08:00
Jiangxi Copper A	21,91	22,08	21,77	+0,51%	10,52M	aa.aa	04:03:59
AVIC Airborne Systems	12,07	12,24	12,05	-0,66%	20,2M	aa.aa	04:08:02
Jiangsu Expressway	14,40	14,55	14,35	-0,76%	2,75M	aa.aa	04:03:56
Fujian Longking	13,38	13,48	12,96	+3,32%	11,5M	aa.aa	04:07:43
HLA GROUP CORP LTD	8,57	8,69	8,45	-0,12%	13,7M	aa.aa	04:08:00
NARI Tech	22,24	22,48	22,12	-0,63%	15,59M	aa.aa	03:30:26
Zhejiang Commodities	12,73	13,18	12,69	-2,82%	27,54M	aa.aa	04:01:24
Shandong Hualu Hengsheng	21,89	22,25	21,80	-0,46%	12,27M	aa.aa	04:07:59
Zhangzhou Pientzehuang	202,31	205,80	202,03	-0,60%	1,22M	aa.aa	04:08:00
Tongwei Co Ltd	21,61	22,09	21,58	-2,08%	24,69M	aa.aa	04:07:48
Fujian Funeng	8,88	8,91	8,84	+0,11%	7,84M	aa.aa	04:07:54
Hengtong Optic Electric	16,09	16,17	15,90	+1,07%	27,04M	aa.aa	04:07:52
Yunnan Chihong	5,92	6,03	5,91	-1,33%	70,04M	aa.aa	04:08:03
Zhongjin Gold	12,65	12,75	12,61	+0,16%	23,26M	aa.aa	04:08:02
Keda Clean Energy	7,93	8,02	7,92	-1,00%	6,3M	aa.aa	04:08:02
China Medicine	30,18	30,39	30,01	-0,33%	1,72M	aa.aa	04:08:00
Kweichow Moutai	1.534,71	1.549,68	1.526,35	-0,90%	1,45M	aa.aa	03:40:51
Shandong Pharm	23,66	23,83	23,54	+0,09%	5,7M	aa.aa	04:07:57
Xiamen Tungsten	20,68	21,09	20,64	-1,52%	15,86M	aa.aa	04:07:52
Hebei Hengshui Laobaigan	18,67	18,97	18,61	-0,16%	11,4M	aa.aa	04:07:59
Xiamen Faratronic	129,41	132,44	128,88	-0,19%	1,09M	aa.aa	04:08:05
Hubei Jumpcan Pharm	27,72	27,94	27,68	-0,65%	1,91M	aa.aa	04:08:01
Hundsun Tech	31,02	31,44	30,81	+0,58%	19,52M	aa.aa	04:07:43
Zhejiang CONBA Pharm	4,41	4,44	4,40	-0,23%	8,33M	aa.aa	04:07:56
Tian Di Science & Tech	6,56	6,64	6,53	0,00%	25,5M	aa.aa	04:08:05
JCET	37,43	37,66	37,33	-0,05%	12,44M	aa.aa	04:08:03
Anhui Conch Cement	23,95	24,19	23,88	-1,03%	5,15M	aa.aa	04:04:03
Tsingtao Brewery	72,40	75,00	72,37	-0,77%	3,94M	aa.aa	04:04:03
Heilongjiang Agriculture	13,83	13,95	13,79	-0,57%	5,94M	aa.aa	04:07:59
Shenergy	8,84	8,87	8,73	+0,80%	9,31M	aa.aa	04:07:56
Shanghai Waigaoqiao Free Trade Zone	12,08	12,15	11,81	+1,51%	3,92M	aa.aa	04:07:57
Shanghai Yuyuan Tourist	5,68	5,74	5,67	-0,87%	7,24M	aa.aa	04:07:34
Fuyao Glass A	58,36	58,50	56,80	+2,44%	10,55M	aa.aa	04:04:01
Sichuan Chuantou Energy	15,04	15,08	14,93	-0,07%	5,69M	aa.aa	04:08:00
Qingdao Haier	26,67	27,19	26,62	-1,77%	30,01M	aa.aa	04:03:45
Sichuan Tuopai Shede Wine	54,75	55,60	54,61	-0,60%	3,96M	aa.aa	04:08:05
Sanan Optoelectronics	12,38	12,48	12,26	+0,81%	21,51M	aa.aa	04:08:00
Wuchan Zhongda	5,10	5,14	5,08	-0,20%	14,92M	aa.aa	04:08:00
COFCO Tunhe Sugar	9,51	9,59	9,51	-0,63%	9,32M	aa.aa	04:08:02
HUAYU Auto	17,51	17,64	17,43	-0,46%	6,77M	aa.aa	04:08:02
Wingtech Technology	36,32	36,68	36,24	-0,11%	7,04M	aa.aa	04:07:46
Avic Shenyang Aircraft	45,82	46,98	45,75	-1,06%	13,19M	aa.aa	03:51:36
Anhui Heli	21,02	21,27	20,65	+0,67%	10,62M	aa.aa	04:08:03
AVIC Heavy Machinery	18,66	19,08	18,53	+0,65%	25,59M	aa.aa	04:08:02
Shanxi Xinghuacun Fen Wine	213,25	219,72	212,33	-1,73%	3,94M	aa.aa	04:08:03
Huaxin Cement A	12,66	12,86	12,61	-1,63%	4,69M	aa.aa	04:04:00
ENN Ecological	19,28	19,69	19,28	-2,08%	2,99M	aa.aa	04:07:30
Shanghai Tunnel	6,15	6,16	6,09	+0,82%	15,8M	aa.aa	04:08:01
Shanghai Baosight Software A	34,15	34,15	33,28	+1,70%	12,17M	aa.aa	04:08:05
MengDian HuaNeng Power	3,830	3,850	3,810	-0,52%	30,14M	aa.aa	04:07:45
Tonghua Dongbao Pharm	7,55	7,62	7,53	-0,40%	4,84M	aa.aa	04:07:57
MeiHua Holdings	9,82	9,85	9,55	+1,13%	10,12M	aa.aa	04:08:02
Dongfang Electric A	15,11	15,13	14,85	+1,55%	9,84M	aa.aa	04:08:05
China Aerospace	9,90	10,07	9,85	-0,20%	39,48M	aa.aa	04:08:01
Hongfa Tech	36,32	36,85	35,20	+3,83%	8M	aa.aa	04:08:06
SDIC Power	13,89	13,93	13,72	+0,87%	25,12M	aa.aa	04:07:39
Inner Mongolia Yili	27,54	27,80	27,43	-0,36%	14,11M	aa.aa	04:08:03
AECC Aviation Power	38,39	39,25	38,38	-0,80%	17,98M	aa.aa	04:08:02
China Yangtze Power	27,06	27,19	27,01	-0,48%	37,49M	aa.aa	03:40:25
Sinoma Engineering	9,67	9,73	9,65	-0,21%	12,43M	aa.aa	04:08:02
Tangshan Port	4,040	4,080	4,030	0,00%	32,51M	aa.aa	04:07:55
China Merchants Securities	17,98	18,02	17,88	+0,06%	7,66M	aa.aa	04:04:03
Daqin Railway	6,47	6,55	6,47	-1,22%	39,26M	aa.aa	04:07:39
Bank of Nanjing	10,07	10,10	10,02	-0,30%	11,32M	aa.aa	04:08:00
Xian LONGi Silicon Materials	17,17	17,39	17,11	-0,92%	24,82M	aa.aa	03:40:41
Ningbo Zhoushan Port	3,58	3,60	3,55	+0,56%	18,08M	aa.aa	04:07:58
Sailun Jinyu	15,25	15,38	15,13	-1,10%	15,45M	aa.aa	04:07:54
China South Media	12,66	12,70	12,61	+0,24%	3,14M	aa.aa	04:07:43
Jiangsu Hengli Hydraulic	88,95	91,99	88,51	-5,14%	11,52M	aa.aa	04:04:52
China National Chemical	7,39	7,40	7,23	+2,36%	70,75M	aa.aa	04:08:03
Beijing Sifang Automation	17,53	17,68	16,53	+5,54%	27,63M	aa.aa	04:08:05
Jiangsu Linyang Energy	6,87	6,93	6,63	+3,31%	26,28M	aa.aa	04:08:02
Shaanxi Coal Industry	19,09	19,34	19,06	-0,83%	13,84M	aa.aa	04:07:45
Universal Scientific Industrial	17,51	17,65	17,37	+0,06%	11,3M	aa.aa	04:08:01
Industrial Bank	21,36	21,47	21,15	+0,28%	20,23M	aa.aa	03:28:50
Bank of Beijing	5,85	5,85	5,79	+0,34%	33,02M	aa.aa	04:08:01
China Railway Construction	8,23	8,24	8,18	+0,37%	11,85M	aa.aa	04:04:03
Junzheng Energy & Chemical	5,78	5,82	5,76	+0,17%	31,78M	aa.aa	04:08:01
Guangzhou Automobile A	8,64	8,71	8,61	+0,94%	11,22M	aa.aa	04:04:03
360 Security Technology	11,54	11,63	11,47	+0,44%	41,39M	aa.aa	04:08:02
New China Life Insurance	48,53	49,07	47,81	+1,10%	11,63M	aa.aa	04:03:36
Agricultural Bank China A	5,04	5,08	5,03	-0,98%	262,04M	aa.aa	04:03:55
Ping An Insurance	51,24	51,59	51,05	-0,51%	19,47M	aa.aa	03:57:56
Bank of Communications Co Ltd	7,15	7,18	7,13	-0,42%	33,71M	aa.aa	03:28:51
China Railway A	5,79	5,81	5,75	0,00%	25,49M	aa.aa	04:04:03
ICBC	6,72	6,77	6,71	-0,89%	155,36M	aa.aa	04:03:49
Ningbo Sanxing Medical Electric	27,20	27,35	26,92	-0,55%	2,99M	aa.aa	04:08:01
Shanghai Pharm	19,02	19,10	18,96	-0,16%	4,38M	aa.aa	04:03:59
China Pacific Insurance	30,56	30,87	30,43	-0,13%	16,64M	aa.aa	03:28:46
Metallurgical Corporation of China	3,110	3,120	3,100	0,00%	30,82M	aa.aa	04:07:29
China Life Insurance A	37,41	37,73	37,20	-0,87%	4,89M	aa.aa	03:28:47
Great Wall Motor	26,56	26,86	25,56	+6,11%	47,05M	aa.aa	04:05:34
Zhuzhou Kibing	5,77	5,85	5,74	-1,03%	9,3M	aa.aa	04:08:03
Pingdingshan Tianan Coal	8,76	8,85	8,74	-0,68%	6,22M	aa.aa	04:07:57
China State Construction	5,34	5,35	5,32	-0,19%	67,72M	aa.aa	04:07:45
Power Construction Corp of China	4,85	4,87	4,84	+0,21%	39,62M	aa.aa	04:08:02
Huatai Securities	17,66	17,68	17,53	+0,06%	19,4M	aa.aa	04:04:05
Shanxi LuAn Energy	12,25	12,36	12,15	+0,41%	8,9M	aa.aa	04:08:04
Zhengzhou Mining Machinery	15,04	15,26	14,99	-0,79%	24,8M	aa.aa	03:50:15
CRRC A	7,32	7,40	7,30	-1,08%	43,84M	aa.aa	04:03:55
Changzhou Xingyu Auto Lighting	123,49	125,30	122,58	-0,95%	955,9K	aa.aa	04:08:01
China Communications Construction	9,38	9,41	9,32	+0,21%	15,18M	aa.aa	04:03:59
China Everbright Bank	3,76	3,77	3,72	+0,27%	56,67M	aa.aa	04:04:02
PetroChina A	7,66	7,73	7,65	-0,52%	54,56M	aa.aa	04:07:36
China Merchants Energy Shipping	6,33	6,38	6,32	-0,47%	15,73M	aa.aa	04:08:02
Zhejiang Chint Electrics	24,80	24,86	24,03	+3,55%	23,27M	aa.aa	04:07:47
China International Travel	61,86	63,11	61,72	-0,55%	7,72M	aa.aa	04:04:10
Zijin Mining A	16,47	16,59	16,28	-0,06%	60,56M	aa.aa	04:05:33
Jiangsu Phoenix Publishing	10,58	10,60	10,49	+0,76%	7,65M	aa.aa	04:08:01
China Construction Bank Co	8,47	8,50	8,42	-0,24%	31,5M	aa.aa	04:07:38
Jinduicheng Molybdenum	10,95	11,12	10,90	-0,55%	21,16M	aa.aa	04:08:05
China Citic Bank A	7,13	7,14	7,02	+0,85%	29,66M	aa.aa	04:05:51
Foshan Haitian Food	40,28	40,91	40,23	-1,56%	5,79M	aa.aa	04:08:05
CMOC	7,92	7,94	7,71	+2,86%	276,1M	aa.aa	04:04:02
Guanghui Energy	6,17	6,22	6,16	-0,48%	20,57M	aa.aa	04:08:02
Wintime Energy	1,470	1,470	1,450	+0,69%	167,36M	aa.aa	04:01:27
Chinese Universe Publish	11,39	11,43	11,32	+0,44%	5,53M	aa.aa	04:07:44
Xinyu Iron & Steel	4,54	4,63	4,53	-1,52%	15,67M	aa.aa	04:07:57
Zhejiang Jiuzhou Pharm	13,58	13,79	13,54	-0,37%	6,5M	aa.aa	04:08:00
Ningbo Orient Wires and Cables	46,39	47,23	46,23	-1,55%	4,1M	aa.aa	04:08:01
Jiangsu Pacific Quartz	28,69	29,15	27,96	+1,96%	10,78M	aa.aa	04:08:02
Dawning Information Industry	72,20	72,68	71,14	+2,09%	24,24M	aa.aa	04:07:52
CETC Digital Technology	27,67	27,68	26,38	+5,25%	15,45M	aa.aa	04:08:03
CECEP Wind-Power	3,050	3,070	3,020	0,00%	33,9M	aa.aa	04:07:59
Jiangsu King's Luck Brewery	55,02	56,80	54,66	-0,60%	7,02M	aa.aa	04:08:02
Hangzhou First PV Material	14,99	15,27	14,96	-1,38%	14M	aa.aa	04:08:04
Accelink Tech A	51,78	51,89	51,00	+1,51%	10,65M	aa.aa	04:08:03
Gujing Distill A	187,08	191,76	186,46	-1,11%	1,44M	aa.aa	04:08:06
Anhui Zhongding A	21,55	22,18	21,45	-1,42%	45,81M	aa.aa	04:08:03
Apeloa A	15,28	15,60	15,23	-1,67%	15,82M	aa.aa	04:07:54
Avic Aircraft A	25,66	26,24	25,64	-1,27%	17,84M	aa.aa	04:07:54
Bank Of Ningbo A	24,41	24,52	23,85	+1,03%	22,65M	aa.aa	04:08:03
New Material A	29,88	30,15	29,61	-0,93%	4,02M	aa.aa	04:07:51
Oriental Yuhong A	13,78	14,00	13,66	-1,43%	25,87M	aa.aa	04:07:54
NAURA Technology	440,92	445,52	440,13	-0,75%	2,09M	aa.aa	04:07:54
BYD A	356,64	359,88	352,02	+1,79%	8,02M	aa.aa	04:07:21
Changchun High A	98,03	99,49	97,85	-1,12%	2,25M	aa.aa	04:07:48
AVIC Jonhon Optronic Technology	42,23	43,65	42,22	-0,75%	12,58M	aa.aa	04:07:54
Cr Sanjiu A	41,31	41,50	41,11	-0,17%	3,56M	aa.aa	04:07:54
China Vanke A	7,45	7,47	7,40	+0,27%	30,29M	aa.aa	04:03:54
Zhenhua Tech A	52,43	54,34	52,00	+2,16%	22,29M	aa.aa	04:07:54
Changan Auto A	13,18	13,28	13,06	+1,39%	67,2M	aa.aa	04:07:54
Csg Holding A	4,92	4,94	4,90	-0,20%	4,96M	aa.aa	04:07:33
CITIC Pacific Special Steel	12,23	12,35	12,21	-0,89%	4,23M	aa.aa	04:07:39
Dhc Software A	12,90	13,09	12,79	0,00%	141,96M	aa.aa	04:07:54
Gf Securities A	15,46	15,48	15,36	+0,26%	13,41M	aa.aa	04:04:03
Glodon Software A	14,62	14,77	14,48	-0,07%	15,79M	aa.aa	04:07:54
Goertek A	27,88	28,05	27,68	+0,07%	26,24M	aa.aa	04:07:54
Gree Electric A	42,17	42,40	41,93	-0,43%	18,14M	aa.aa	04:07:45
Baolihua A	4,26	4,28	4,19	+1,43%	21,21M	aa.aa	04:07:51
Haid Group A	50,82	52,78	50,82	-2,12%	3,73M	aa.aa	04:07:57
Guangdong Hongda Blasting A	30,80	30,92	30,18	+2,12%	6,9M	aa.aa	03:59:48
Gd Express Dev A	13,15	13,23	13,11	-0,61%	3,03M	aa.aa	04:08:06
Shenzhen Chengxin Lithium	13,62	13,86	13,57	-1,16%	6,95M	aa.aa	04:07:30
Liugong A	12,82	13,24	12,76	-3,25%	34,37M	aa.aa	04:01:30
Haige Communicat A	12,25	12,52	12,20	+0,25%	35,49M	aa.aa	04:07:51
Tinci Materials A	20,58	20,72	20,31	+0,88%	17,54M	aa.aa	04:07:54
Hz Hangyang A	20,64	20,99	20,58	-1,39%	5,24M	aa.aa	04:07:39
Hik Vision Digi A	33,41	33,64	33,00	+0,85%	21,93M	aa.aa	04:07:45
Robam Appliances A	23,71	23,89	22,91	+2,64%	9,21M	aa.aa	04:08:06
Han'S Laser Tech A	29,08	29,60	29,02	0,00%	13,88M	aa.aa	04:07:54
Focus Media Information Technology	6,80	6,82	6,61	+3,19%	116,45M	aa.aa	04:07:54
LB	18,69	19,05	18,66	-1,74%	11,95M	aa.aa	04:07:51
Shen Huo A	20,56	20,80	20,33	+0,69%	14,21M	aa.aa	04:08:03
Shuanghui Dev A	26,53	27,03	26,49	-1,52%	4,34M	aa.aa	04:08:03
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	74,92M	aa.aa	04:07:54
Hisense Kelon A	28,19	28,80	28,18	-1,09%	6,51M	aa.aa	04:08:03
Huadong Med A	34,66	35,53	34,52	-0,26%	5,19M	aa.aa	04:08:03
Huagong A	45,73	45,98	44,87	+1,49%	14,87M	aa.aa	04:07:54
Hualan Biolog A	15,96	16,06	15,93	-0,31%	2,61M	aa.aa	04:07:42
Valin Steel A	5,21	5,25	5,11	-0,76%	48,29M	aa.aa	04:08:00
Huolinhe Coal A	18,91	19,15	18,87	-0,94%	4,38M	aa.aa	04:08:00
Iflytek A	52,11	52,69	51,90	+0,25%	17,64M	aa.aa	04:07:45
Jiangsu Guotai A	7,94	8,05	7,91	-0,75%	16,85M	aa.aa	04:08:00
Yanghe Brewery A	76,99	78,50	76,90	-1,65%	5,81M	aa.aa	04:08:03
Yuyue Medical A	37,15	37,40	36,84	+0,16%	3,74M	aa.aa	04:07:54
Ganfeng Lithium A	36,27	36,74	36,12	-0,60%	10,08M	aa.aa	04:07:54
Aodong A	16,46	16,49	16,38	+0,12%	4M	aa.aa	04:07:39
Zangge Holding	36,13	36,24	34,72	+3,20%	9,88M	aa.aa	03:59:48
Jiugui Liquor A	47,74	48,51	47,67	-0,98%	3,44M	aa.aa	03:59:39
Lingyi iTech Guangdong	10,09	10,17	9,85	+1,10%	93,03M	aa.aa	04:07:45
Livzon Pharm A	34,45	34,68	34,39	-0,35%	1,69M	aa.aa	04:07:21
Luxshare Precision A	40,62	40,70	39,56	+0,87%	50,27M	aa.aa	04:07:54
Lao Jiao A	134,95	138,13	134,79	-1,37%	7,55M	aa.aa	03:50:30
S.F. Holding Co	42,01	42,46	41,86	-0,76%	7,79M	aa.aa	04:08:03
Midea Group A	70,28	70,92	70,11	-0,92%	14,06M	aa.aa	04:07:48
YUNDA Holding	7,30	7,34	7,29	-0,55%	7,45M	aa.aa	03:59:48
Org Packaging A	4,79	4,86	4,78	-1,24%	15,65M	aa.aa	04:07:33
Ping An Bank A	11,75	11,76	11,56	+1,21%	53,09M	aa.aa	03:12:57
Chacha Food	26,13	26,50	26,11	-0,80%	4,56M	aa.aa	03:59:36
Qinghai Saltlake A	16,45	16,57	16,40	-0,48%	16,09M	aa.aa	04:08:03
JA Solar Technology	12,48	12,68	12,43	-0,95%	24,83M	aa.aa	04:07:54
Dong-E E-Jiao A	57,88	58,39	57,55	-0,14%	1,59M	aa.aa	04:07:51
Sun Paper A	14,26	14,55	14,24	-2,13%	5,97M	aa.aa	03:59:51
Himile Mechanicl A	51,89	52,79	51,64	-1,12%	909K	aa.aa	03:59:48
Shanghai Bairun A	27,56	28,07	27,28	-0,07%	7,22M	aa.aa	03:59:48
Liangxin Electri A	10,17	10,29	9,69	+5,72%	63,2M	aa.aa	04:08:03
Xishan Coal A	6,85	6,90	6,84	-0,29%	13,68M	aa.aa	04:08:00
Shenzhen Aisidi A	13,73	13,90	13,70	-0,51%	14,49M	aa.aa	04:08:03
GEM	6,90	7,00	6,89	-0,86%	52,76M	aa.aa	04:07:51
Shenzhen Kaifa A	20,04	20,09	19,82	+1,37%	20,36M	aa.aa	03:59:42
Shenzhen Mtc A	5,58	5,65	5,57	-0,71%	40,58M	aa.aa	04:08:03
Sz Sunlord Elec A	30,17	30,81	30,06	-1,08%	5,88M	aa.aa	04:07:54
Yiling Pharma A	14,10	14,21	14,09	-0,14%	5,12M	aa.aa	04:07:51
Tianshan Aluminum	9,34	9,42	9,24	-0,43%	18,07M	aa.aa	03:59:48
Kelun Pharm A	31,25	32,40	31,18	-3,49%	9,95M	aa.aa	04:04:18
Tianqi Lithium A	32,50	32,95	32,40	-0,85%	7,92M	aa.aa	04:07:54
Sieyuan Electric A	72,52	73,17	71,92	-0,62%	1,23M	aa.aa	04:07:45
Sinoma Science A	14,66	14,84	14,59	-0,20%	8,18M	aa.aa	04:07:54
Suofeiya A	17,55	17,89	17,51	-0,28%	7,71M	aa.aa	03:59:51
Suzhou Dongshan A	31,72	32,49	31,58	-0,84%	27,05M	aa.aa	04:07:54
Taiji Computer A	28,17	28,53	27,26	+4,22%	16,81M	aa.aa	04:08:03
TCL Zhonghuan Renewable Energy Tech	9,07	9,23	9,03	-0,87%	23,98M	aa.aa	04:07:54
Huatian Tech A	11,06	11,14	11,03	+0,18%	20,62M	aa.aa	04:07:54
Unigroup Guoxin Microelectronics	71,00	72,20	70,91	-0,81%	21,73M	aa.aa	04:07:54
Tongling Nfm A	3,420	3,440	3,390	+1,18%	142,08M	aa.aa	04:04:21
Wasu Media Holdings A	9,46	9,46	9,46	+10,00%	16,67M	aa.aa	04:01:18
Weichai Power A	16,44	16,62	16,32	-0,30%	26,38M	aa.aa	04:07:48
Weifu Hi-Tech A	27,61	29,10	26,81	-0,76%	75,38M	aa.aa	04:08:03
37 Interactive Entertainment Network Tech	15,75	15,77	15,54	+0,57%	23,82M	aa.aa	04:07:48
Wuliangye A	133,05	136,21	132,62	-1,59%	17,28M	aa.aa	04:08:00
Wus Circuit A	35,99	36,00	34,11	+4,32%	60,06M	aa.aa	04:08:06
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	42,31M	aa.aa	04:08:03
Xj Goldwind A	9,01	9,12	8,98	-0,44%	16,02M	aa.aa	04:07:54
Ductile Pipes A	3,53	3,56	3,52	-0,56%	14,48M	aa.aa	04:07:57
Xj Electric A	24,50	24,55	24,01	+1,45%	11,76M	aa.aa	04:07:54
Shanjin International Gold	16,98	17,21	16,82	+0,24%	8,4M	aa.aa	03:59:48
Yunnan Alumin A	18,56	18,59	18,02	+2,71%	16,52M	aa.aa	03:59:48
Yunnan Baiyao A	54,93	55,29	54,86	-0,49%	3,17M	aa.aa	04:07:42
Yunnan Copper A	13,62	13,64	13,46	+1,26%	21,77M	aa.aa	03:59:51
Yunnan Tin A	15,42	15,61	15,35	-0,64%	20,28M	aa.aa	03:59:48
Crystal Optech A	25,18	25,70	25,11	+0,16%	22,42M	aa.aa	04:07:54
Dahua Tech A	18,87	19,26	18,66	+1,18%	110,58M	aa.aa	04:07:54
Huafon Spandex A	8,34	8,45	8,32	-0,95%	5,6M	aa.aa	03:59:36
Jiuli Metals A	22,98	23,33	22,70	-1,08%	2,34M	aa.aa	04:07:54
Zhejiang Nhu A	21,85	22,26	21,83	-1,53%	9,71M	aa.aa	04:08:03
Zhejiang Satellite Petrochem A	21,70	22,16	21,70	-1,85%	9,42M	aa.aa	04:07:54
Zhejiang Weixing A	13,03	13,19	12,97	-0,53%	3,31M	aa.aa	04:08:03
Weixing New Mat A	12,02	12,26	11,96	-1,56%	5,35M	aa.aa	03:59:36
Xianju Pharm A	9,67	9,75	9,66	-0,51%	5,99M	aa.aa	04:07:30
Broad-Ocean A	7,44	7,78	7,36	-0,27%	141,96M	aa.aa	04:08:03
Cs Zoomlion A	8,25	8,32	8,21	-0,84%	25,42M	aa.aa	04:07:54
Zte A	37,43	37,66	36,88	+1,00%	57,92M	aa.aa	04:07:48
Shanghai M&G Stationery	29,68	30,10	28,46	+3,78%	11,8M	aa.aa	04:08:04
Sunflower Pharma	18,02	18,13	17,98	+0,33%	3,48M	aa.aa	04:07:18
Sinomine Resource Exploration	36,03	36,37	35,60	-0,42%	6,76M	aa.aa	04:08:03
Zhejiang Sanhua Co Ltd	30,52	30,90	30,33	+0,10%	35,36M	aa.aa	04:07:45
Yifeng Pharmacy Chain	24,04	24,57	24,02	-1,35%	3,42M	aa.aa	04:07:57
IEIT SYSTEMS	59,57	59,84	58,91	+1,27%	29,14M	aa.aa	04:07:48
Lens Technology	28,26	28,75	27,91	-1,26%	26,58M	aa.aa	04:07:54
Zhejiang Dingli Machinery	58,34	59,01	58,18	-0,92%	1,55M	aa.aa	04:08:03
Beijing Ultrapower Software	14,45	14,46	14,12	+1,98%	32,93M	aa.aa	04:08:03
Lepu Medical Tech Beijing	11,90	12,02	11,86	-0,17%	9,65M	aa.aa	04:07:45
Anhui Anke BioTech Group	8,66	8,73	8,64	-0,46%	7,13M	aa.aa	04:07:54
EVE Energy	51,09	51,40	50,71	-0,10%	12,72M	aa.aa	04:07:54
Aier Eye Hospital Group	13,85	14,11	13,82	-1,07%	26,36M	aa.aa	04:07:54
Wangsu Science Tech	13,92	13,96	13,27	+5,14%	117,76M	aa.aa	04:05:00
Shenzhen Capchem Tech	34,39	34,68	34,21	-0,32%	6,07M	aa.aa	04:07:45
Beijing Easpring Material Tech	46,23	46,69	45,79	-0,02%	12,79M	aa.aa	04:07:54
Wuhu Token Sciences	6,77	6,80	6,64	+1,65%	44,84M	aa.aa	04:07:54
Chongqing Zhifei Bio Products	25,13	25,35	25,06	-0,40%	5,44M	aa.aa	04:07:36
Shenzhen Inovance Tech	74,81	77,66	74,57	-4,15%	25,75M	aa.aa	04:07:54
By health	12,07	12,22	12,02	-0,50%	8,73M	aa.aa	04:07:33
Sunwoda Electronic	23,48	23,63	23,21	+0,69%	14,3M	aa.aa	04:07:45
Zhejiang Jingsheng Mech Electric	33,88	34,38	33,76	+0,80%	10,23M	aa.aa	04:07:54
Hangzhou Tigermed Consulting	57,40	58,31	56,06	+2,68%	9,34M	aa.aa	04:07:54
LBX Pharmacy Chain JSC	17,52	17,86	17,35	+1,98%	29,51M	aa.aa	04:08:04
CECEP Solar Energy	4,50	4,51	4,45	+0,67%	19,15M	aa.aa	04:07:42
Infore Environment Technology	5,85	5,86	5,72	+1,92%	27,67M	aa.aa	04:07:45
GRG Banking Equipment	14,81	14,99	14,40	+3,57%	57,76M	aa.aa	04:07:51
Beijing Venustech	19,72	19,88	19,28	+1,55%	32,42M	aa.aa	04:07:54
Kingnet Network	17,010	17,070	16,620	+1,25%	16,96M	aa.aa	04:08:03
Anhui Guangxin Agrochemical	12,69	12,93	12,07	+5,57%	23,07M	aa.aa	04:01:18
Yongxing Special Stainless Steel	35,51	35,95	35,27	-1,14%	5,42M	aa.aa	04:08:03
East Money Information	23,68	23,78	23,36	+1,28%	157,93M	aa.aa	04:01:21
Sungrow Power Supply	67,77	68,12	67,28	+0,06%	12,45M	aa.aa	04:07:54
Anhui Yingjia Distillery	59,35	60,94	59,21	-2,13%	3,99M	aa.aa	04:08:02
Wuxi Lead Auto Equipment Co Ltd	23,86	23,99	23,12	+2,67%	25,22M	aa.aa	04:07:54
China National Nuclear Power	9,43	9,50	9,41	-0,74%	38,95M	aa.aa	04:08:01
Unisplendour Corp Ltd	29,75	29,90	29,16	+2,06%	43,26M	aa.aa	04:07:54
Guotai Junan Securities	18,06	18,16	17,98	-0,33%	16,93M	aa.aa	04:04:09
Anhui Kouzi Distillery	36,62	37,27	36,57	-1,37%	3,22M	aa.aa	03:27:53
Bank of Jiangsu	9,28	9,34	9,22	-0,43%	43,32M	aa.aa	04:08:02
Bank of Hangzhou	14,71	14,72	14,62	-0,14%	8,41M	aa.aa	04:08:03
Ningbo Tuopu	59,51	60,44	59,09	-0,70%	17,09M	aa.aa	04:08:04
Shandong Linglong Tyre	17,92	18,02	17,88	-0,28%	4,3M	aa.aa	04:07:44
Autobio Diagnostics	41,41	41,93	41,32	-0,74%	1,23M	aa.aa	04:07:51
Jason Furniture Hangzhou	26,92	27,22	26,81	-0,85%	2,83M	aa.aa	04:08:03
China Merchants Shekou	9,47	9,49	9,39	-0,11%	19,89M	aa.aa	04:07:57
G-bits Network	223,92	224,26	220,00	+0,51%	532,6K	aa.aa	04:07:57
Fujian Anjoy Foods	79,11	80,89	78,86	-1,32%	2,38M	aa.aa	04:08:00
GigaDevice Semiconductor	127,55	129,51	127,15	-0,49%	8,4M	aa.aa	04:08:03
Oppein Home	65,95	67,30	65,78	-0,50%	1,06M	aa.aa	04:07:53
Western Mining	17,32	17,39	17,13	+0,87%	15,42M	aa.aa	04:08:02
Guangzhou Shiyuan Electronic	41,47	42,22	41,30	-1,26%	2,26M	aa.aa	04:07:39
Yealink Network Tech	40,29	40,40	40,01	+0,17%	1,8M	aa.aa	04:07:45
Fibocom Wireless	34,96	35,24	34,15	+1,92%	20,56M	aa.aa	04:03:45
ShenZhen YUTO Packaging	25,85	26,40	25,76	-1,67%	1,65M	aa.aa	03:59:45
Shenzhen Kedali Industry	127,71	131,99	127,14	-2,40%	2,41M	aa.aa	04:07:54
Chow Tai Seng Jewellery	13,81	13,94	13,26	+4,46%	11,23M	aa.aa	04:04:12
Giant Network	15,63	15,70	15,31	+1,17%	11,91M	aa.aa	03:59:42
Shandong Zhongji Electrical	103,14	103,48	101,81	+1,34%	13,56M	aa.aa	04:07:45
Yangzhou Yangjie Electronic	49,85	50,98	48,50	+2,74%	16,21M	aa.aa	04:07:51
Beijing Sinnet Tech	21,71	21,93	20,76	+3,48%	91,38M	aa.aa	04:07:54
Canmax Tech	23,42	23,76	23,35	-0,51%	5,38M	aa.aa	04:07:51
Chaozhou Three-circle	38,66	39,36	38,46	-1,38%	6,43M	aa.aa	04:07:45
Thunder Software Tech	64,01	64,70	63,58	+0,52%	6,9M	aa.aa	04:07:54
Eoptolink Tech	95,08	95,35	93,39	+0,83%	14,75M	aa.aa	04:07:54
Jafron Biomedical	25,43	25,51	25,18	+0,28%	2,14M	aa.aa	03:59:48
Yunnan Chuangxin New Material	32,76	32,99	32,55	-0,06%	4,18M	aa.aa	04:07:45
Asymchem Laboratories Tian Jin	77,58	79,15	77,36	+0,12%	1,43M	aa.aa	04:07:42
BIEM.L .FDLKK Garment	18,58	18,94	18,55	-0,54%	4,46M	aa.aa	04:08:00
Shenzhen Senior Tech Material	11,23	11,29	11,10	+0,36%	18,79M	aa.aa	04:07:42
Longshine Tech	13,91	13,95	13,70	+1,24%	6,73M	aa.aa	04:07:54
Dashenlin Pharma	15,00	15,10	14,90	+0,27%	2,97M	aa.aa	04:08:00
Weihai Guangwei Composites	33,73	34,95	33,70	-1,00%	16,9M	aa.aa	04:07:54
Guangzhou Kingmed Diagnostics	36,38	37,50	36,25	-1,86%	7,11M	aa.aa	04:08:00
Hoshine Silicon Industry	55,69	56,45	54,63	+0,71%	1,78M	aa.aa	04:07:51
Shanghai Putailai New Energy	17,36	17,72	17,33	-0,74%	12,84M	aa.aa	04:08:04
Merchant Express A	12,84	13,07	12,84	-1,76%	5,05M	aa.aa	03:59:48
Shennan Circuits A	129,73	130,28	124,56	+2,56%	5,82M	aa.aa	04:07:54
Huaneng Lancang River A	8,60	8,73	8,52	-1,49%	21,42M	aa.aa	04:08:02
Huizhou Desay A	125,41	127,90	123,18	+2,61%	5,02M	aa.aa	04:07:51
Bank of Chengdu	16,59	16,69	16,43	+0,18%	7,47M	aa.aa	04:08:02
WuXi AppTec	61,70	62,72	61,40	+0,11%	11,34M	aa.aa	04:04:11
Foxconn Industrial Internet	20,99	21,10	20,80	+0,82%	44,07M	aa.aa	04:08:04
Amperex Tech A	254,15	256,62	251,49	-0,41%	11,25M	aa.aa	04:07:45
Shenzhen SC New Energy A	65,04	66,01	64,90	-1,08%	5,07M	aa.aa	04:07:54
Avary	38,45	38,58	37,15	+0,44%	10,81M	aa.aa	04:07:54
Shenzhen Mindray Bio-Medical	244,22	246,46	243,65	-0,36%	1,88M	aa.aa	04:07:45
Suzhou Maxwell	93,70	96,80	93,61	-2,70%	1,98M	aa.aa	04:07:54
Qingdao Port	8,15	8,22	8,13	-0,49%	3,42M	aa.aa	04:08:03
Pharmaron Beijing	27,05	27,64	27,01	-0,37%	8,28M	aa.aa	04:07:54
Sinotrans A	5,04	5,06	5,03	-0,20%	5,7M	aa.aa	04:08:02
Maxscend Microelectronics	86,60	87,36	86,36	-0,56%	3,69M	aa.aa	04:07:54
Montage Technology	78,96	80,26	78,81	0,00%	11,85M	aa.aa	03:29:51
Railway Signal Communication	5,72	5,75	5,70	+0,18%	11,61M	aa.aa	04:08:04
Advanced Micro Fabrication	203,00	208,25	203,00	-0,83%	3,26M	aa.aa	04:08:04
Western Superconducting	47,88	49,31	47,86	-2,42%	6,12M	aa.aa	04:08:04
Bank of Suzhou	7,74	7,74	7,66	0,00%	11,82M	aa.aa	03:59:51
CGN	3,62	3,64	3,61	-0,28%	49,8M	aa.aa	04:07:45
Chongqing Rural Comm	5,56	5,67	5,55	-1,42%	27,29M	aa.aa	04:08:02
Amlogic Shanghai	82,72	83,39	81,20	+0,10%	4,72M	aa.aa	04:08:01
Beijing Kingsoft Office	360,31	362,84	356,09	+1,24%	1,94M	aa.aa	04:07:58
China Zheshang	2,85	2,86	2,84	-0,35%	45,65M	aa.aa	04:04:04
Postal Savings Bank of China	5,26	5,28	5,24	-0,19%	66,5M	aa.aa	04:08:00
Shenzhen Transsion	97,77	98,80	96,60	-0,71%	2,87M	aa.aa	04:08:04
New Industries	59,76	60,49	59,71	-1,21%	1,56M	aa.aa	04:07:36
StarPower Semiconductor	95,32	96,50	91,55	+4,94%	7,1M	aa.aa	04:08:01
Goneo	76,15	76,82	76,00	-0,78%	492,59K	aa.aa	04:08:00
Beijing United Information Technology Co	28,73	28,93	27,41	+4,21%	10,41M	aa.aa	04:08:03
Beijing Wantai Biological Pharmacy Enterprise Co	66,95	67,53	66,73	-0,51%	854,39K	aa.aa	04:07:52
Flat Glass Group Co	20,50	20,96	20,40	-1,35%	9,52M	aa.aa	04:04:05
Ningxia Baofeng Energy Group Co	17,27	17,52	17,14	-0,92%	16,91M	aa.aa	04:08:02
Sinosoft Co	23,84	24,17	23,75	+0,29%	8,28M	aa.aa	04:08:01
Jingjin Environmental Protection Co	18,11	18,18	17,95	-0,22%	2,59M	aa.aa	04:07:49
Beijing Roborock Technology Co	238,49	243,68	237,51	-1,54%	1,69M	aa.aa	04:08:00
China Resources Microelectronics	47,93	48,44	47,85	-0,60%	2,61M	aa.aa	04:07:50
Semiconductor M	95,96	96,79	95,71	-0,17%	13,29M	aa.aa	04:08:03
Anker Innovations	100,06	101,95	98,50	-2,13%	3,7M	aa.aa	04:04:09
Trina Solar Co	17,15	17,44	17,08	-1,44%	11,58M	aa.aa	04:08:01
Imeik	195,33	203,40	194,46	-2,82%	5,74M	aa.aa	04:07:54
CNGR Advanced	38,71	39,95	38,64	-0,64%	6,47M	aa.aa	04:07:54
Shanghai Zhonggu Logistics Co	9,65	9,67	9,48	+0,94%	6,99M	aa.aa	04:07:41
Zhejiang Supcon Technology Co	57,89	58,77	57,50	+0,21%	7,11M	aa.aa	04:07:58
Huali Industrial Group Co	66,45	67,62	66,05	-1,73%	1,28M	aa.aa	04:07:57
China National Gold Group Gold Jewellery Co	8,62	8,68	8,56	+0,47%	18,32M	aa.aa	04:08:02
Eastroc Beverage Group Co	221,81	228,76	221,00	-2,28%	1,29M	aa.aa	04:08:01
Ningbo Deye Technology Co	89,74	90,87	89,50	+0,57%	2,99M	aa.aa	04:08:03
Xinjiang Daqo New Energy Co	21,25	21,67	21,16	-1,53%	3,16M	aa.aa	04:08:04
China Three Gorges New Energy Group Co	4,20	4,21	4,18	0,00%	24,21M	aa.aa	04:07:57
China Telecom	7,94	8,06	7,78	-1,24%	107,64M	aa.aa	04:08:05
Zhuzhou CRRC Times Electric	45,31	45,56	45,03	-0,18%	2,13M	aa.aa	04:08:02
Jinan Shengquan Share Holding	28,57	29,18	28,28	-1,89%	10,11M	aa.aa	04:07:56
Shanghai Rural Commercial Bank	8,07	8,12	8,03	-0,86%	6,83M	aa.aa	04:07:34
China Mobile	105,54	106,98	105,29	-1,57%	12,32M	aa.aa	04:08:00
JinkoSolar	6,76	6,85	6,73	-0,73%	21,52M	aa.aa	04:08:01
iSoftStone Information Technology	66,78	67,48	66,11	+1,17%	14,11M	aa.aa	04:08:00
CNOOC	25,19	25,24	25,07	+0,12%	11,3M	aa.aa	04:07:59
Hygon Information Tech	167,55	168,54	160,50	+6,04%	22,37M	aa.aa	04:01:27
Huaqin Tech	84,64	86,60	82,60	-1,32%	7,4M	aa.aa	04:08:02

CCCP

181,90

-0,10

-0,05%

JSW

23,87

+0,49

+2,10%

PGE

7,18

-0,01

-0,14%

PKO

70,32

-0,48

-0,68%

CDR

209,70

-2,90

-1,36%

PKN

65,28

+0,48

+0,74%

ENGP

12,26

+0,10

+0,82%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	65,28	+0,74%	3,95M
Allegro	28,63	+0,70%	3,50M
PKO BP	70,32	-0,68%	2,46M
PZU	53,08	-1,52%	2,01M
KGHM	128,25	+0,20%	740,53K
Dino Polska	467,20	-0,38%	196,19K
Budimex	591,00	+1,03%	156,71K

Nazwa	Ostatnia	Zm.%	Wol.
Rafako	0,4620	+35,29%	2,83M
Analizy	25,00	+25,00%	620,00
Przedsiebiorstwo Robot	3,480	+24,29%	8,95K
Second Chamber	0,0566	+19,92%	3,00K
PL Group	0,3180	+18,52%	12,20K
Movie Games VR	0,706	+16,39%	98,77K
INVESTEKO	2,6000	+16,07%	501,00

Nazwa	Ostatnia	Zm.%	Wol.
Sds Optic	3,85	-22,85%	15,51K
Intermarum	0,0500	-17,39%	28,80K
Gamehunters	10,00	-15,25%	283,00
Apollo Capital	0,5600	-15,15%	530,00
Uf Games	1,10	-14,06%	1,36K
Meta Platforms	2.312,00	-14,04%	9,00
Elektromont SA w restrukturyzacji	0,8000	-13,92%	14,84K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	65,28	+0,74%	3,95M
CD PROJEKT	209,70	-1,36%	411,47K
KGHM	128,25	+0,20%	740,53K
Rafako	0,4620	+35,29%	2,83M
JSW	23,87	+2,10%	335,93K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaa	18,72	+34,51%	25,18
Aaa Aaaaaaaaaaaaaaa	18,72	+34,51%	25,18
Aaaaaa A	15,01	+33,21%	19,99
Aaaaa Aaaaaa	15,01	+33,21%	19,99
Aaaaa Aaaaaa Aaaaaaa	8,73	+25,30%	10,94
Aaaaaaaaaa	8,73	+25,30%	10,94
Aaaaaaaaaa	19,80	+23,07%	24,37

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaa	18,72	+34,51%	25,18
Aaa Aaaaaaaaaaaaaaa	18,72	+34,51%	25,18
Aaaaaa A	15,01	+33,21%	19,99
Aaaaa Aaaaaa	15,01	+33,21%	19,99
Aaaaa Aaaaaa Aaaaaaa	8,73	+25,30%	10,94
Aaaaaaaaaa	8,73	+25,30%	10,94
Aaaaaaaaaa	19,80	+23,07%	24,37

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

HS China A Dividend Yield Select (HSCAYSI)

Elementy HS China A Dividend Yield Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

State Grid Information Communication

Hubei Xingfa Chemicals

Shanghai Construction

Sh Belling

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Grandblue Environment

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Shandong Pharm

Xiamen Tungsten

Hebei Hengshui Laobaigan

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Zhejiang CONBA Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shenergy

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A