Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
HS China A Dividend Yield Select (HSCAYSI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
4.253,88
-6,95
-0,16%
- Wolumen: 8.153.428.280
- Otwarcie: 4.253,47
- Zakres dzienny: 4.246,61 - 4.274,83
HS China A Dividend Yield Select
4.253,88
-6,95
-0,16%
- Przegląd
- Wykres
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy HS China A Dividend Yield Select
Na tej stronie znajdziesz skład indeksu giełdowego HS China A Dividend Yield Select, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,18 | 8,19 | 8,03 | 0,00 | 0,00% | 19,03M | 05:29:57 | ||
| 37 Interactive Entertainment Network Tech | 14,41 | 14,55 | 14,37 | -0,20 | -1,37% | 18,96M | 05:29:39 | ||
| Accelink Tech A | 33,15 | 33,44 | 32,65 | -0,08 | -0,24% | 10,37M | 05:29:57 | ||
| AECC Aviation Power | 37,09 | 37,39 | 34,98 | +1,75 | +4,95% | 15,10M | 05:29:59 | ||
| Agricultural Bank China A | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 116,41M | 05:11:40 | ||
| Aier Eye Hospital Group | 12,06 | 12,18 | 12,02 | -0,11 | -0,90% | 22,73M | 05:30:00 | ||
| Aisino Corp | 7,89 | 7,92 | 7,76 | +0,03 | +0,38% | 5,90M | 05:29:49 | ||
| Amperex Tech A | 199,61 | 200,88 | 197,66 | +0,82 | +0,41% | 7,35M | 05:30:00 | ||
| Andon Health A | 40,92 | 41,02 | 40,61 | +0,04 | +0,10% | 1,74M | 05:29:57 | ||
| Angel Yeast | 30,67 | 30,81 | 30,40 | -0,03 | -0,10% | 2,15M | 05:29:45 | ||
| Anhui Anke BioTech Group | 9,32 | 9,45 | 9,17 | +0,04 | +0,43% | 7,90M | 05:30:00 | ||
| Anhui Conch Cement | 24,49 | 24,67 | 24,33 | +0,06 | +0,25% | 8,52M | 05:29:56 | ||
| Anhui Kouzi Distillery | 41,73 | 42,15 | 41,36 | -0,17 | -0,41% | 2,40M | 05:11:42 | ||
| Anhui Zhongding A | 13,01 | 13,08 | 12,76 | +0,19 | +1,48% | 4,98M | 05:30:00 | ||
| Anker Innovations | 71,51 | 72,30 | 70,59 | -0,14 | -0,20% | 1,09M | 05:30:00 | ||
| Aodong A | 14,47 | 14,55 | 14,43 | -0,02 | -0,14% | 2,46M | 05:29:48 | ||
| Apeloa A | 14,53 | 14,75 | 14,45 | -0,06 | -0,41% | 3,40M | 05:29:42 | ||
| Asymchem Laboratories Tian Jin | 76,07 | 76,91 | 75,82 | -0,86 | -1,12% | 1,26M | 05:29:51 | ||
| Autobio Diagnostics | 51,61 | 52,10 | 50,67 | +0,40 | +0,78% | 2,11M | 05:11:39 | ||
| Avary | 30,58 | 31,11 | 28,54 | +1,79 | +6,22% | 23,81M | 05:30:00 | ||
| Avic Aircraft A | 24,41 | 24,45 | 23,53 | +0,31 | +1,29% | 11,42M | 05:30:00 | ||
| AVIC Jonhon Optronic Technology | 35,09 | 35,20 | 34,50 | +0,43 | +1,24% | 4,59M | 05:29:51 | ||
| Avic Shenyang Aircraft | 39,90 | 40,20 | 38,70 | +0,85 | +2,18% | 6,11M | 05:29:56 | ||
| Bank of Beijing | 5,84 | 5,89 | 5,80 | +0,02 | +0,34% | 34,98M | 05:29:57 | ||
| Bank of Chengdu | 15,84 | 15,99 | 15,83 | -0,07 | -0,44% | 7,30M | 05:11:57 | ||
| Bank of China A | 4,43 | 4,47 | 4,43 | -0,02 | -0,45% | 83,40M | 05:29:58 | ||
| Bank of Communications Co Ltd | 7,05 | 7,09 | 7,04 | -0,03 | -0,42% | 35,12M | 05:11:37 | ||
| Bank of Jiangsu | 8,29 | 8,36 | 8,28 | -0,01 | -0,12% | 36,37M | 05:11:42 | ||
| Bank of Nanjing | 10,28 | 10,43 | 10,24 | -0,03 | -0,29% | 14,59M | 05:29:59 | ||
| Bank Of Ningbo A | 24,78 | 25,00 | 24,52 | +0,10 | +0,41% | 12,70M | 05:29:54 | ||
| Bank of Shanghai | 7,89 | 7,98 | 7,86 | 0,00 | 0,00% | 26,69M | 05:11:56 | ||
| Baoshan Iron & Steel | 7,12 | 7,18 | 7,02 | +0,13 | +1,86% | 78,43M | 05:29:59 | ||
| Beijing Capital | 2,98 | 3,00 | 2,97 | 0,00 | 0,00% | 35,25M | 05:29:59 | ||
| Beijing Easpring Material Tech | 39,99 | 41,25 | 39,86 | -0,78 | -1,91% | 15,23M | 05:29:54 | ||
| Beijing Kingsoft Office | 259,26 | 262,00 | 254,55 | -1,35 | -0,52% | 1,33M | 05:11:44 | ||
| Beijing Tongrentang | 44,46 | 45,35 | 44,36 | -0,87 | -1,92% | 6,69M | 05:29:59 | ||
| Beijing Venustech | 18,08 | 18,17 | 17,90 | -0,02 | -0,11% | 3,40M | 05:29:57 | ||
| Beijing-Shanghai High Speed | 5,11 | 5,15 | 5,10 | -0,02 | -0,39% | 41,86M | 05:11:55 | ||
| Broad-Ocean A | 5,23 | 5,28 | 5,21 | -0,03 | -0,57% | 7,11M | 05:29:57 | ||
| BYD A | 226,99 | 227,55 | 223,90 | +2,29 | +1,02% | 13,42M | 05:29:57 | ||
| Canmax Tech | 20,71 | 21,05 | 20,60 | -0,12 | -0,58% | 5,57M | 05:29:51 | ||
| CECEP Solar Energy | 5,30 | 5,47 | 5,30 | -0,09 | -1,67% | 40,26M | 05:29:57 | ||
| CGN | 4,25 | 4,30 | 4,23 | 0,00 | 0,00% | 50,92M | 05:29:57 | ||
| Chacha Food | 32,27 | 32,67 | 32,18 | -0,30 | -0,92% | 2,01M | 05:29:57 | ||
| Changchun High A | 104,58 | 111,20 | 102,88 | -6,64 | -5,97% | 7,04M | 05:30:00 | ||
| Changzhou Xingyu Auto Lighting | 123,47 | 124,20 | 120,88 | +2,08 | +1,71% | 453,10K | 05:11:55 | ||
| Chaozhou Three-circle | 29,45 | 29,70 | 28,58 | +0,64 | +2,22% | 7,48M | 05:30:00 | ||
| China Citic Bank A | 7,17 | 7,22 | 7,10 | -0,01 | -0,14% | 17,56M | 05:11:47 | ||
| China Communications Construction | 8,82 | 8,89 | 8,80 | -0,02 | -0,23% | 14,13M | 05:11:35 | ||
| China Construction Bank Co | 7,05 | 7,09 | 7,04 | -0,02 | -0,28% | 38,67M | 05:11:42 | ||
| China Everbright Bank | 3,24 | 3,26 | 3,22 | +0,01 | +0,31% | 55,79M | 05:11:57 | ||
| China International Travel | 71,60 | 72,35 | 71,47 | -1,15 | -1,58% | 9,31M | 05:11:39 | ||
| China Jushi | 11,74 | 11,92 | 11,74 | -0,12 | -1,01% | 7,45M | 05:29:52 | ||
| China Life Insurance A | 31,50 | 31,80 | 31,29 | +0,05 | +0,16% | 2,96M | 05:11:45 | ||
| China Medicine | 34,16 | 34,55 | 34,06 | -0,24 | -0,70% | 1,64M | 05:29:54 | ||
| China Meheco | 10,82 | 10,85 | 10,73 | +0,01 | +0,09% | 2,95M | 05:29:41 | ||
| China Merchants Bank | 34,53 | 34,90 | 34,41 | -0,04 | -0,12% | 27,83M | 05:29:55 | ||
| China Merchants Energy Shipping | 9,12 | 9,31 | 9,10 | -0,28 | -2,98% | 32,71M | 05:11:42 | ||
| China Merchants Securities | 14,22 | 14,32 | 14,14 | -0,02 | -0,14% | 4,68M | 05:29:51 | ||
| China Merchants Shekou | 9,73 | 10,03 | 9,71 | -0,37 | -3,66% | 52,87M | 05:30:00 | ||
| China Mobile | 100,74 | 100,85 | 99,40 | +0,94 | +0,94% | 6,32M | 05:29:59 | ||
| China National Chemical | 8,41 | 8,50 | 8,34 | -0,04 | -0,47% | 33,18M | 05:29:59 | ||
| China National Nuclear Power | 9,75 | 9,90 | 9,72 | -0,03 | -0,31% | 50,38M | 05:11:58 | ||
| China Northern Rare Earth Hi-Tech | 19,12 | 19,39 | 19,08 | -0,27 | -1,39% | 13,22M | 05:29:45 | ||
| China Pacific Insurance | 28,83 | 29,16 | 28,68 | -0,01 | -0,04% | 8,44M | 05:11:40 | ||
| China Petrol A | 6,60 | 6,66 | 6,58 | -0,02 | -0,30% | 52,63M | 05:29:59 | ||
| China Railway A | 6,63 | 6,71 | 6,60 | -0,05 | -0,75% | 37,79M | 05:11:44 | ||
| China Railway Construction | 8,63 | 8,71 | 8,62 | -0,04 | -0,46% | 19,60M | 05:29:56 | ||
| China Shenhua Energy SH | 43,51 | 43,86 | 42,70 | +0,06 | +0,14% | 14,90M | 05:29:59 | ||
| China South Media | 12,94 | 13,14 | 12,82 | -0,06 | -0,46% | 3,82M | 05:29:49 | ||
| China State Construction | 5,64 | 5,72 | 5,63 | -0,06 | -1,05% | 63,76M | 05:11:42 | ||
| China Telecom | 5,97 | 5,98 | 5,89 | +0,06 | +1,02% | 43,89M | 05:29:57 | ||
| China Three Gorges New Energy Group Co | 4,79 | 4,83 | 4,75 | +0,05 | +1,06% | 112,85M | 05:29:59 | ||
| China Vanke A | 8,20 | 8,56 | 8,18 | -0,38 | -4,43% | 239,30M | 05:30:00 | ||
| China Wafer Level CSP | 18,55 | 18,61 | 18,06 | +0,24 | +1,31% | 19,59M | 05:11:54 | ||
| China Yangtze Power | 26,90 | 26,95 | 26,65 | +0,21 | +0,79% | 27,41M | 05:29:59 | ||
| Chinese Universe Publish | 15,56 | 15,87 | 15,51 | -0,08 | -0,51% | 3,31M | 05:11:39 | ||
| Chongqing Brewery | 68,16 | 69,00 | 68,12 | -1,05 | -1,52% | 2,44M | 05:29:55 | ||
| Chongqing Zhifei Bio Products | 32,76 | 33,15 | 32,60 | -0,20 | -0,61% | 5,31M | 05:30:00 | ||
| Chow Tai Seng Jewellery | 16,64 | 16,86 | 16,63 | -0,23 | -1,36% | 2,83M | 05:29:36 | ||
| Circuit Tech A | 11,60 | 11,65 | 11,10 | +0,10 | +0,87% | 30,72M | 05:29:54 | ||
| CITIC Pacific Special Steel | 15,38 | 15,69 | 15,31 | -0,12 | -0,77% | 6,79M | 05:30:00 | ||
| CITIC Securities | 18,54 | 18,68 | 18,53 | -0,11 | -0,59% | 25,40M | 05:29:59 | ||
| CMOC | 8,43 | 8,74 | 8,41 | -0,33 | -3,77% | 104,01M | 05:11:57 | ||
| COSCO Shipping | 15,24 | 15,56 | 15,15 | -0,37 | -2,37% | 87,51M | 05:11:59 | ||
| Cr Sanjiu A | 61,69 | 62,58 | 61,51 | -0,45 | -0,72% | 1,47M | 05:29:54 | ||
| CRRC A | 7,00 | 7,02 | 6,92 | +0,04 | +0,58% | 37,52M | 05:11:38 | ||
| Crystal Optech A | 15,19 | 15,24 | 14,32 | +0,62 | +4,26% | 28,97M | 05:29:57 | ||
| Csg Holding A | 5,70 | 5,80 | 5,68 | -0,02 | -0,35% | 7,11M | 05:29:42 | ||
| Da An Gene A | 6,41 | 6,50 | 6,39 | -0,05 | -0,77% | 5,17M | 05:29:45 | ||
| Dahua Tech A | 16,32 | 16,34 | 16,15 | -0,06 | -0,37% | 13,19M | 05:29:54 | ||
| Daqin Railway | 7,09 | 7,11 | 7,08 | 0,00 | 0,00% | 25,31M | 05:29:59 | ||
| Dawning Information Industry | 40,25 | 40,37 | 39,79 | -0,33 | -0,81% | 14,37M | 05:11:43 | ||
| Dhc Software A | 4,94 | 4,96 | 4,85 | 0,00 | 0,00% | 9,23M | 05:29:45 | ||
| Dmegc Magnetics A | 13,91 | 14,08 | 13,87 | -0,04 | -0,29% | 4,89M | 05:30:00 | ||
| Dongfang Electric A | 18,88 | 18,97 | 18,61 | +0,33 | +1,78% | 18,41M | 05:29:42 | ||
| Ductile Pipes A | 3,72 | 3,74 | 3,70 | 0,00 | 0,00% | 13,83M | 05:29:51 | ||
| East Money Information | 12,43 | 12,50 | 12,40 | -0,06 | -0,48% | 43,86M | 05:30:00 | ||
| Ecovacs Robotics | 51,51 | 51,89 | 51,05 | -0,29 | -0,56% | 2,31M | 05:11:57 | ||
| ENN Ecological | 18,51 | 18,72 | 18,50 | -0,13 | -0,70% | 2,34M | 05:29:57 | ||
| EVE Energy | 37,90 | 38,66 | 37,55 | +0,43 | +1,15% | 14,14M | 05:29:48 | ||
| Fangda Special Steel Tech | 4,18 | 4,20 | 4,15 | +0,02 | +0,48% | 7,18M | 05:29:49 | ||
| Fenghua Adv A | 12,28 | 12,31 | 11,86 | +0,24 | +1,99% | 5,94M | 05:29:42 | ||
| Focus Media Information Technology | 6,43 | 6,50 | 6,41 | -0,03 | -0,46% | 44,80M | 05:30:00 | ||
| Foshan Haitian Food | 36,09 | 36,39 | 35,90 | +0,09 | +0,25% | 3,75M | 05:11:57 | ||
| Foxconn Industrial Internet | 24,07 | 24,28 | 23,70 | -0,14 | -0,58% | 41,26M | 05:11:42 | ||
| Fuyao Glass A | 46,99 | 47,51 | 46,50 | +0,09 | +0,19% | 6,77M | 05:29:58 | ||
| Fuzhou Rockchip Electronics Co | 56,22 | 56,31 | 54,00 | +1,29 | +2,35% | 1,96M | 05:29:59 | ||
| G-bits Network | 181,27 | 184,35 | 180,80 | -2,72 | -1,48% | 450,93K | 05:11:54 | ||
| Ganfeng Lithium A | 34,27 | 34,85 | 34,04 | +0,25 | +0,74% | 11,03M | 05:30:00 | ||
| GEM | 6,65 | 6,81 | 6,63 | +0,01 | +0,15% | 81,00M | 05:29:57 | ||
| Gemdale Corp | 4,34 | 4,56 | 4,30 | -0,22 | -4,83% | 180,65M | 05:29:59 | ||
| Gf Securities A | 12,87 | 12,93 | 12,85 | -0,03 | -0,23% | 7,35M | 05:29:51 | ||
| Giant Network | 10,15 | 10,22 | 10,02 | -0,07 | -0,69% | 14,16M | 05:30:00 | ||
| GigaDevice Semiconductor | 82,25 | 82,25 | 79,35 | +1,81 | +2,25% | 7,26M | 05:11:56 | ||
| Glodon Software A | 11,63 | 11,83 | 11,59 | -0,21 | -1,77% | 9,50M | 05:29:39 | ||
| Goertek A | 17,17 | 17,25 | 16,00 | +0,86 | +5,27% | 82,20M | 05:30:00 | ||
| Goneo | 123,36 | 124,39 | 123,20 | -1,07 | -0,86% | 588,30K | 05:29:56 | ||
| Great Wall Motor | 26,60 | 26,71 | 26,14 | +0,33 | +1,26% | 10,57M | 05:11:57 | ||
| Gree Electric A | 41,33 | 41,50 | 40,95 | +0,15 | +0,36% | 10,97M | 05:30:00 | ||
| GRG Banking Equipment | 10,77 | 10,84 | 10,68 | +0,03 | +0,28% | 6,76M | 05:30:00 | ||
| Guanghui Energy | 8,05 | 8,17 | 8,03 | -0,14 | -1,71% | 38,00M | 05:11:47 | ||
| Guangxi Guiguan | 7,21 | 7,26 | 7,17 | -0,05 | -0,69% | 8,35M | 05:29:58 | ||
| Guangzhou Automobile A | 8,51 | 8,55 | 8,46 | +0,05 | +0,59% | 9,11M | 05:29:47 | ||
| Guangzhou Baiyunshan | 31,47 | 31,78 | 31,45 | -0,18 | -0,57% | 2,07M | 05:29:52 | ||
| Guangzhou Kingmed Diagnostics | 34,18 | 34,73 | 33,87 | -0,57 | -1,64% | 3,05M | 05:11:57 | ||
| Guangzhou Shiyuan Electronic | 32,47 | 32,66 | 31,70 | +0,03 | +0,09% | 1,38M | 05:29:48 | ||
| Guide Infrared A | 6,52 | 6,54 | 6,33 | +0,06 | +0,93% | 9,99M | 05:30:00 | ||
| Gujing Distill A | 246,12 | 247,90 | 242,34 | -0,06 | -0,02% | 627,81K | 05:29:51 | ||
| Guotai Junan Securities | 14,01 | 14,14 | 13,92 | -0,04 | -0,29% | 16,34M | 05:11:43 | ||
| Haid Group A | 52,25 | 52,62 | 51,92 | -0,27 | -0,51% | 1,12M | 05:29:57 | ||
| Haige Communicat A | 10,73 | 10,75 | 10,36 | +0,23 | +2,19% | 21,21M | 05:29:48 | ||
| Haitong Securities | 8,33 | 8,43 | 8,31 | -0,09 | -1,07% | 22,83M | 05:29:57 | ||
| Han'S Laser Tech A | 20,57 | 20,62 | 20,24 | +0,13 | +0,64% | 5,26M | 05:29:48 | ||
| Hangzhou First PV Material | 26,02 | 26,33 | 25,63 | +0,34 | +1,32% | 5,79M | 05:11:45 | ||
| Hangzhou Lion Electronics Co | 21,53 | 21,58 | 20,75 | +0,46 | +2,18% | 4,05M | 05:29:53 | ||
| Hangzhou Tigermed Consulting | 53,38 | 53,75 | 52,53 | +0,13 | +0,24% | 3,16M | 05:30:00 | ||
| Heilongjiang Agriculture | 12,93 | 13,12 | 12,84 | 0,00 | 0,00% | 3,87M | 05:29:36 | ||
| Hengli Petrochemical | 14,68 | 14,85 | 14,65 | +0,04 | +0,27% | 7,06M | 05:11:42 | ||
| Hengtong Optic Electric | 15,41 | 15,48 | 15,05 | +0,13 | +0,85% | 16,11M | 05:29:59 | ||
| Hik Vision Digi A | 32,69 | 32,80 | 32,34 | -0,01 | -0,03% | 7,35M | 05:30:00 | ||
| Himile Mechanicl A | 38,57 | 38,75 | 38,07 | +0,21 | +0,55% | 725,70K | 05:29:42 | ||
| Hisense Kelon A | 41,10 | 41,78 | 40,40 | +0,11 | +0,27% | 4,34M | 05:30:00 | ||
| HLA GROUP CORP LTD | 9,53 | 9,58 | 9,36 | +0,08 | +0,85% | 10,77M | 05:29:51 | ||
| Hongfa Tech | 28,58 | 28,95 | 28,45 | 0,00 | 0,00% | 3,45M | 05:29:38 | ||
| Hongyuan Green Energy | 21,41 | 22,14 | 21,33 | -0,38 | -1,74% | 6,90M | 05:11:44 | ||
| Hoshine Silicon Industry | 57,53 | 57,53 | 54,15 | +5,23 | +10,00% | 6,47M | 05:11:53 | ||
| Hua Xia Bank | 6,92 | 6,99 | 6,91 | -0,02 | -0,29% | 16,59M | 05:29:57 | ||
| Huadong Med A | 31,87 | 32,10 | 31,16 | +0,54 | +1,72% | 6,70M | 05:30:00 | ||
| Huafa Industrial Zhuhai | 6,93 | 7,13 | 6,93 | -0,22 | -3,08% | 23,80M | 05:29:59 | ||
| Huafon Spandex A | 7,75 | 7,88 | 7,60 | +0,14 | +1,84% | 17,34M | 05:30:00 | ||
| Huagong A | 30,00 | 30,04 | 29,58 | -0,10 | -0,33% | 9,06M | 05:30:00 | ||
| Huaibei Mining Holdings | 19,89 | 20,10 | 19,64 | -0,19 | -0,95% | 8,92M | 05:29:56 | ||
| Hualan Biolog A | 18,70 | 18,87 | 18,19 | +0,34 | +1,85% | 6,25M | 05:29:51 | ||
| Huali Industrial Group Co | 67,20 | 67,70 | 66,66 | +0,10 | +0,15% | 303,43K | 05:29:45 | ||
| Huaneng Lancang River A | 10,00 | 10,06 | 9,95 | +0,02 | +0,20% | 16,09M | 05:11:42 | ||
| Huatai Securities | 13,56 | 13,72 | 13,55 | -0,17 | -1,24% | 27,81M | 05:11:58 | ||
| Huatian Tech A | 8,18 | 8,20 | 7,93 | +0,14 | +1,74% | 17,76M | 05:30:00 | ||
| HUAYU Auto | 16,24 | 16,32 | 16,03 | +0,17 | +1,06% | 8,58M | 05:29:48 | ||
| Hubei Jumpcan Pharm | 38,07 | 38,78 | 37,64 | -0,10 | -0,26% | 3,76M | 05:29:59 | ||
| Hubei Xingfa Chemicals | 22,71 | 23,19 | 22,23 | +0,65 | +2,95% | 21,25M | 05:29:58 | ||
| Huizhou Desay A | 97,98 | 98,41 | 97,30 | -0,52 | -0,53% | 1,44M | 05:29:57 | ||
| Hundsun Tech | 19,97 | 20,07 | 19,83 | -0,09 | -0,45% | 6,08M | 05:29:56 | ||
| Huolinhe Coal A | 22,93 | 23,79 | 22,89 | -0,44 | -1,88% | 13,48M | 05:29:57 | ||
| Hz Hangyang A | 25,87 | 26,02 | 25,61 | -0,06 | -0,23% | 2,14M | 05:29:39 | ||
| ICBC | 5,45 | 5,48 | 5,45 | -0,02 | -0,37% | 80,70M | 05:11:40 | ||
| IEIT SYSTEMS | 36,29 | 36,38 | 35,77 | -0,34 | -0,93% | 22,31M | 05:30:00 | ||
| Iflytek A | 41,68 | 41,96 | 40,70 | +0,49 | +1,19% | 13,47M | 05:30:00 | ||
| Imeik | 201,85 | 203,51 | 199,23 | -0,65 | -0,32% | 925,56K | 05:29:54 | ||
| Industrial Bank | 18,05 | 18,25 | 17,96 | -0,02 | -0,11% | 27,63M | 05:29:57 | ||
| Infore Environment Technology | 4,60 | 4,64 | 4,58 | 0,00 | 0,00% | 5,79M | 05:30:00 | ||
| Inner Mongolia Yili | 28,65 | 28,93 | 28,60 | -0,30 | -1,04% | 22,68M | 05:29:57 | ||
| iSoftStone Information Technology | 38,07 | 38,24 | 37,46 | +0,04 | +0,11% | 12,43M | 05:30:00 | ||
| Jafron Biomedical | 27,98 | 28,60 | 27,63 | +0,11 | +0,40% | 3,12M | 05:29:57 | ||
| Jason Furniture Hangzhou | 36,14 | 36,75 | 36,11 | -0,53 | -1,45% | 1,18M | 05:11:42 | ||
| Jiangsu Guotai A | 7,54 | 7,65 | 7,52 | -0,02 | -0,27% | 6,18M | 05:29:48 | ||
| Jiangsu Hengli Hydraulic | 50,20 | 51,05 | 49,81 | -0,85 | -1,67% | 3,60M | 05:29:53 | ||
| Jiangsu Hengrui | 42,89 | 43,24 | 42,54 | -0,13 | -0,30% | 7,16M | 05:29:59 | ||
| Jiangsu King's Luck Brewery | 53,47 | 54,08 | 52,87 | +0,02 | +0,04% | 1,40M | 05:11:56 | ||
| Jiangsu Linyang Energy | 6,91 | 6,98 | 6,87 | +0,01 | +0,15% | 10,75M | 05:29:57 | ||
| Jiangsu Phoenix Publishing | 10,96 | 11,07 | 10,88 | -0,04 | -0,36% | 3,73M | 05:11:40 | ||
| Jiangsu Zhongtian Tech | 15,45 | 15,52 | 15,14 | +0,11 | +0,72% | 24,38M | 05:29:56 | ||
| Jiangxi Copper A | 25,95 | 26,63 | 25,88 | -0,72 | -2,70% | 16,68M | 05:29:59 | ||
| Jinhe Industrial A | 22,64 | 22,85 | 22,28 | +0,19 | +0,85% | 2,04M | 05:29:51 | ||
| Jiugui Liquor A | 53,76 | 54,51 | 53,56 | -1,04 | -1,90% | 2,53M | 05:30:00 | ||
| Jiuli Metals A | 24,43 | 24,64 | 24,13 | +0,06 | +0,25% | 1,37M | 05:29:51 | ||
| Jonjee Hi-tech | 26,52 | 26,96 | 26,50 | -0,33 | -1,23% | 3,54M | 05:29:59 | ||
| Junzheng Energy & Chemical | 4,35 | 4,44 | 4,29 | +0,06 | +1,40% | 47,82M | 05:29:59 | ||
| Keda Clean Energy | 9,81 | 9,88 | 9,70 | +0,04 | +0,41% | 4,23M | 05:29:34 | ||
| Kelun Pharm A | 32,54 | 32,68 | 31,92 | +0,28 | +0,87% | 6,50M | 05:30:00 | ||
| Kuang Chi Technologies | 18,13 | 18,21 | 17,76 | +0,09 | +0,50% | 13,22M | 05:29:57 | ||
| Kweichow Moutai | 1.656,88 | 1.675,38 | 1.656,00 | -17,12 | -1,02% | 1,45M | 05:29:59 | ||
| Lao Jiao A | 174,99 | 178,96 | 174,15 | -4,02 | -2,25% | 6,07M | 05:30:00 | ||
| LB | 21,15 | 21,40 | 21,05 | -0,04 | -0,19% | 9,92M | 05:29:57 | ||
| Lepu Medical Tech Beijing | 15,94 | 15,99 | 15,34 | +0,52 | +3,37% | 12,85M | 05:30:00 | ||
| Liangxin Electri A | 8,21 | 8,37 | 8,17 | 0,00 | 0,00% | 15,66M | 05:29:51 | ||
| Liaoning Cheng Da | 9,85 | 9,96 | 9,84 | -0,05 | -0,51% | 2,72M | 05:29:41 | ||
| Lingyi iTech Guangdong | 4,80 | 4,82 | 4,62 | +0,13 | +2,78% | 47,64M | 05:30:00 | ||
| Livzon Pharm A | 38,91 | 39,52 | 38,71 | 0,00 | 0,00% | 2,20M | 05:29:48 | ||
| Luxi A | 12,43 | 12,61 | 12,29 | +0,08 | +0,65% | 14,65M | 05:30:00 | ||
| Luxshare Precision A | 32,39 | 32,75 | 30,83 | +1,21 | +3,88% | 55,42M | 05:30:00 | ||
| Maanshan Iron & Steel | 2,320 | 2,340 | 2,300 | +0,030 | +1,31% | 27,13M | 05:29:56 | ||
| Maccura Biotechnology | 12,87 | 12,98 | 12,63 | +0,11 | +0,86% | 2,22M | 05:29:48 | ||
| Mango Excellent Media | 23,09 | 23,18 | 22,75 | -0,11 | -0,47% | 7,90M | 05:30:00 | ||
| Maxscend Microelectronics | 86,60 | 86,93 | 83,86 | +1,69 | +1,99% | 4,39M | 05:30:00 | ||
| MeiHua Holdings | 11,27 | 11,38 | 11,17 | +0,05 | +0,45% | 9,30M | 05:29:57 | ||
| Merchant Express A | 11,62 | 11,80 | 11,61 | -0,10 | -0,85% | 7,13M | 05:29:57 | ||
| Metallurgical Corporation of China | 3,290 | 3,320 | 3,270 | -0,010 | -0,30% | 51,79M | 05:11:56 | ||
| Midea Group A | 65,89 | 66,19 | 65,50 | +0,04 | +0,06% | 8,86M | 05:30:00 | ||
| Ming Yang Smart | 10,41 | 10,67 | 10,37 | -0,07 | -0,67% | 20,38M | 05:11:44 | ||
| Montage Technology | 53,10 | 53,79 | 52,42 | +0,31 | +0,59% | 10,23M | 05:12:00 | ||
| Nanjing Iron & Steel | 5,17 | 5,19 | 5,11 | +0,07 | +1,37% | 16,42M | 05:29:58 | ||
| NARI Tech | 23,28 | 23,50 | 23,00 | +0,37 | +1,62% | 24,61M | 05:29:55 | ||
| NAURA Technology | 302,12 | 302,60 | 296,01 | +3,42 | +1,15% | 1,91M | 05:29:57 | ||
| New China Life Insurance | 32,58 | 32,94 | 32,40 | -0,20 | -0,61% | 4,19M | 05:29:52 | ||
| New Industries | 75,94 | 76,94 | 75,50 | +0,18 | +0,24% | 642,70K | 05:29:45 | ||
| Ningbo Orient Wires and Cables | 49,26 | 49,60 | 48,61 | +0,29 | +0,59% | 3,09M | 05:11:57 | ||
| Ningbo Sanxing Medical Electric | 34,69 | 35,24 | 34,41 | -0,29 | -0,83% | 4,46M | 05:11:58 | ||
| Ningbo Zhoushan Port | 3,56 | 3,60 | 3,56 | -0,03 | -0,84% | 8,65M | 05:29:57 | ||
| Ningxia Baofeng Energy Group Co | 16,87 | 17,11 | 16,57 | +0,24 | +1,44% | 14,07M | 05:29:59 | ||
| Oppein Home | 68,66 | 70,70 | 68,56 | -2,14 | -3,02% | 873,60K | 05:11:47 | ||
| Org Packaging A | 4,48 | 4,55 | 4,46 | -0,02 | -0,44% | 9,31M | 05:29:51 | ||
| Oriental Yuhong A | 14,73 | 15,34 | 14,72 | -0,69 | -4,47% | 39,81M | 05:30:00 | ||
| Perfect World | 9,28 | 9,40 | 9,26 | -0,12 | -1,28% | 11,43M | 05:29:54 | ||
| PetroChina A | 10,42 | 10,53 | 10,36 | -0,07 | -0,67% | 66,62M | 05:11:39 | ||
| Pharmaron Beijing | 20,61 | 20,87 | 20,45 | -0,29 | -1,39% | 7,80M | 05:30:00 | ||
| Ping An Bank A | 11,22 | 11,34 | 11,21 | -0,04 | -0,36% | 49,10M | 05:29:57 | ||
| Ping An Insurance | 43,24 | 43,66 | 43,16 | -0,23 | -0,53% | 16,67M | 05:11:59 | ||
| Pingdingshan Tianan Coal | 13,29 | 13,52 | 13,26 | -0,23 | -1,70% | 10,48M | 05:11:23 | ||
| Poly Real Estate Group | 10,15 | 10,49 | 10,13 | -0,29 | -2,78% | 60,10M | 05:29:59 | ||
| Porton Fine Chemicals Ltd | 14,66 | 14,81 | 14,55 | -0,04 | -0,27% | 2,51M | 05:29:51 | ||
| Postal Savings Bank of China | 5,06 | 5,09 | 5,04 | -0,01 | -0,20% | 43,94M | 05:11:38 | ||
| Power Construction Corp of China | 5,45 | 5,52 | 5,39 | +0,06 | +1,11% | 127,12M | 05:11:46 | ||
| Pudong Development Bank | 8,48 | 8,55 | 8,44 | -0,01 | -0,12% | 26,10M | 05:29:50 | ||
| Qingdao Haier | 30,27 | 30,70 | 30,04 | -0,13 | -0,43% | 14,21M | 05:29:58 | ||
| Qinghai Saltlake A | 17,62 | 17,75 | 17,45 | +0,25 | +1,44% | 17,88M | 05:30:00 | ||
| Railway Signal Communication | 5,46 | 5,50 | 5,41 | -0,05 | -0,91% | 10,36M | 05:11:25 | ||
| Robam Appliances A | 24,49 | 24,78 | 24,42 | -0,12 | -0,49% | 3,67M | 05:29:57 | ||
| S.F. Holding Co | 36,85 | 37,69 | 36,80 | -0,70 | -1,86% | 8,79M | 05:30:00 | ||
| SAIC Motor Corp | 14,24 | 14,35 | 14,16 | +0,11 | +0,78% | 9,89M | 05:29:50 | ||
| Sailun Jinyu | 15,27 | 15,37 | 14,71 | +0,34 | +2,28% | 22,89M | 05:29:59 | ||
| Sanan Optoelectronics | 12,58 | 12,60 | 12,32 | +0,12 | +0,96% | 15,09M | 05:29:55 | ||
| Sansure Biotech | 19,72 | 19,98 | 19,70 | -0,08 | -0,40% | 916,86K | 05:29:51 | ||
| Sany Heavy Industry | 16,23 | 16,38 | 16,09 | -0,05 | -0,31% | 25,32M | 05:29:56 | ||
| Science City A | 18,61 | 19,35 | 18,58 | -0,81 | -4,17% | 20,86M | 05:30:00 | ||
| SDIC Power | 17,81 | 17,94 | 17,60 | +0,19 | +1,08% | 21,13M | 05:29:59 | ||
| SG Micro | 77,45 | 78,00 | 73,10 | +3,22 | +4,34% | 1,94M | 05:30:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,29 | 4,32 | 4,25 | +0,04 | +0,94% | 5,17M | 05:29:45 | ||
| Shaanxi Coal Industry | 26,29 | 26,45 | 25,98 | +0,02 | +0,08% | 12,92M | 05:29:55 | ||
| Shandong Buchang | 15,82 | 15,96 | 15,75 | -0,10 | -0,63% | 1,83M | 05:11:30 | ||
| Shandong Hualu Hengsheng | 29,44 | 29,91 | 28,71 | +0,82 | +2,87% | 15,36M | 05:29:59 | ||
| Shandong Linglong Tyre | 21,02 | 21,18 | 20,94 | -0,02 | -0,10% | 3,84M | 05:11:46 | ||
| Shandong Nanshan | 3,940 | 4,000 | 3,920 | +0,010 | +0,25% | 105,94M | 05:29:59 | ||
| Shandong Pharm | 26,25 | 26,95 | 26,22 | -0,70 | -2,60% | 4,71M | 05:29:58 | ||
| Shandong Zhongji Electrical | 161,15 | 162,90 | 158,66 | +0,15 | +0,09% | 6,76M | 05:30:00 | ||
| Shanghai 2345 Network Holding | 2,80 | 2,81 | 2,77 | 0,00 | 0,00% | 28,37M | 05:29:54 | ||
| Shanghai Bairun A | 21,29 | 21,43 | 21,01 | -0,18 | -0,84% | 3,03M | 05:29:36 | ||
| Shanghai Baosight Software A | 39,37 | 39,58 | 38,56 | +0,39 | +1,00% | 2,53M | 05:29:59 | ||
| Shanghai Construction | 2,33 | 2,36 | 2,33 | -0,01 | -0,43% | 30,89M | 05:29:59 | ||
| Shanghai Fosun Pharm | 23,17 | 23,28 | 23,05 | +0,07 | +0,30% | 2,69M | 05:29:57 | ||
| Shanghai International Airport | 35,03 | 35,27 | 34,95 | -0,20 | -0,57% | 2,79M | 05:29:44 | ||
| Shanghai International Port | 5,76 | 5,82 | 5,74 | +0,03 | +0,52% | 11,67M | 05:29:44 | ||
| Shanghai M&G Stationery | 36,50 | 36,98 | 36,45 | -0,12 | -0,33% | 820,30K | 05:11:47 | ||
| Shanghai Oriental Pearl Media | 6,52 | 6,54 | 6,42 | +0,07 | +1,09% | 9,73M | 05:29:32 | ||
| Shanghai Pharm | 18,11 | 18,21 | 18,06 | +0,01 | +0,06% | 3,13M | 05:11:39 | ||
| Shanghai Putailai New Energy | 16,34 | 16,80 | 16,28 | -0,23 | -1,39% | 10,83M | 05:11:45 | ||
| Shanghai Yuyuan Tourist | 5,78 | 5,84 | 5,77 | -0,03 | -0,52% | 4,42M | 05:29:53 | ||
| Shanxi Coal Energy | 15,95 | 16,15 | 15,91 | -0,24 | -1,48% | 16,81M | 05:29:59 | ||
| Shanxi Xinghuacun Fen Wine | 244,88 | 247,00 | 241,24 | -0,50 | -0,20% | 1,68M | 05:29:59 | ||
| Shenergy | 8,83 | 8,86 | 8,75 | -0,01 | -0,11% | 12,02M | 05:29:54 | ||
| Shengyi Tech | 20,11 | 20,23 | 19,64 | +0,05 | +0,25% | 6,68M | 05:29:58 | ||
| Shennan Circuits A | 91,99 | 92,17 | 87,55 | +2,96 | +3,33% | 2,17M | 05:30:00 | ||
| Shenyang Toly Bread | 5,98 | 6,07 | 5,97 | -0,08 | -1,32% | 4,38M | 05:11:34 | ||
| Shenzhen Capchem Tech | 30,52 | 30,98 | 30,25 | +0,05 | +0,16% | 4,09M | 05:30:00 | ||
| Shenzhen Chengxin Lithium | 16,57 | 16,86 | 16,52 | -0,19 | -1,13% | 4,97M | 05:29:51 | ||
| Shenzhen Inovance Tech | 58,17 | 59,09 | 57,92 | +0,21 | +0,36% | 4,16M | 05:30:00 | ||
| Shenzhen Mindray Bio-Medical | 298,38 | 301,00 | 296,60 | -0,96 | -0,32% | 890,02K | 05:30:00 | ||
| Shenzhen Mtc A | 4,90 | 4,93 | 4,84 | +0,01 | +0,20% | 9,74M | 05:30:00 | ||
| Shenzhen Transsion | 135,11 | 135,41 | 131,72 | +1,70 | +1,27% | 1,67M | 05:11:55 | ||
| Shuanghui Dev A | 25,65 | 25,89 | 25,61 | -0,15 | -0,58% | 2,69M | 05:29:51 | ||
| Sichuan Chuantou Energy | 18,15 | 18,30 | 17,79 | +0,30 | +1,68% | 11,54M | 05:29:59 | ||
| Sichuan Road & Bridge | 7,79 | 7,82 | 7,66 | +0,11 | +1,43% | 16,09M | 05:29:59 | ||
| Sichuan Tuopai Shede Wine | 71,84 | 72,51 | 71,50 | -0,95 | -1,31% | 2,35M | 05:29:59 | ||
| Sieyuan Electric A | 73,10 | 73,50 | 72,41 | -0,16 | -0,22% | 2,99M | 05:29:54 | ||
| Sino Wealth Electronic Ltd | 23,08 | 23,10 | 21,93 | +0,69 | +3,08% | 11,44M | 05:30:00 | ||
| Sinoma Science A | 15,87 | 15,94 | 15,75 | +0,05 | +0,32% | 5,60M | 05:30:00 | ||
| Sinomine Resource Exploration | 31,34 | 31,99 | 31,16 | -0,15 | -0,48% | 7,82M | 05:29:57 | ||
| Sinosoft Co | 18,44 | 18,48 | 18,01 | +0,15 | +0,82% | 3,64M | 05:29:58 | ||
| Sinotrans A | 6,03 | 6,05 | 5,94 | +0,03 | +0,50% | 9,91M | 05:11:32 | ||
| Sun Paper A | 15,24 | 15,37 | 15,21 | -0,09 | -0,59% | 4,27M | 05:29:48 | ||
| Sunflower Pharma | 29,34 | 30,04 | 29,34 | -0,75 | -2,49% | 2,68M | 05:29:48 | ||
| Sungrow Power Supply | 101,57 | 103,33 | 100,43 | +0,71 | +0,70% | 6,96M | 05:30:00 | ||
| Suzhou Dongshan A | 15,52 | 15,82 | 15,06 | +0,32 | +2,11% | 20,18M | 05:30:00 | ||
| Suzhou Maxwell | 133,22 | 136,00 | 131,55 | +0,72 | +0,54% | 1,22M | 05:29:54 | ||
| Sz Energy A | 7,40 | 7,53 | 7,38 | -0,06 | -0,80% | 16,94M | 05:30:00 | ||
| Sz Sunlord Elec A | 24,87 | 25,13 | 23,70 | +1,42 | +6,06% | 14,91M | 05:30:00 | ||
| Taiji Computer A | 20,91 | 21,05 | 20,69 | -0,16 | -0,76% | 3,58M | 05:29:45 | ||
| Tangshan Port | 4,140 | 4,190 | 4,140 | -0,030 | -0,72% | 13,54M | 05:29:58 | ||
| Tangshan Sanyou | 5,71 | 5,83 | 5,67 | +0,01 | +0,18% | 14,36M | 05:29:56 | ||
| Tasly Pharm | 13,77 | 13,92 | 13,69 | -0,12 | -0,86% | 5,45M | 05:29:59 | ||
| Tbea Co Ltd | 15,17 | 15,45 | 15,13 | +0,05 | +0,33% | 43,60M | 05:29:57 | ||
| Tcl Corp A | 4,28 | 4,32 | 4,26 | -0,04 | -0,93% | 114,05M | 05:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,84 | 11,40 | -0,07 | -0,61% | 135,22M | 05:30:00 | ||
| Thunder Software Tech | 51,64 | 52,15 | 50,29 | +0,42 | +0,82% | 17,69M | 05:30:00 | ||
| Tianqi Lithium A | 36,63 | 37,27 | 36,55 | -0,25 | -0,68% | 10,37M | 05:30:00 | ||
| Tianshan Aluminum | 8,77 | 9,15 | 8,68 | +0,16 | +1,86% | 68,05M | 05:29:54 | ||
| Tianshan Cemen A | 6,05 | 6,10 | 6,03 | -0,01 | -0,17% | 3,83M | 05:29:57 | ||
| Tinci Materials A | 19,88 | 20,26 | 19,83 | -0,29 | -1,44% | 10,53M | 05:29:57 | ||
| Tonghua Dongbao Pharm | 9,29 | 9,36 | 9,21 | -0,03 | -0,32% | 7,07M | 05:29:57 | ||
| TongKun Group | 15,21 | 15,48 | 15,16 | -0,06 | -0,39% | 12,05M | 05:29:56 | ||
| Tongling Nfm A | 4,030 | 4,130 | 4,020 | -0,120 | -2,89% | 168,22M | 05:30:00 | ||
| Tongwei Co Ltd | 23,48 | 23,95 | 23,20 | +0,48 | +2,09% | 51,03M | 05:29:59 | ||
| Tsingtao Brewery | 77,90 | 80,49 | 77,46 | -2,71 | -3,36% | 8,15M | 05:29:57 | ||
| Unigroup Guoxin Microelectronics | 55,84 | 55,98 | 54,04 | +1,08 | +1,97% | 9,81M | 05:30:00 | ||
| Universal Scientific Industrial | 15,13 | 15,18 | 14,67 | +0,27 | +1,82% | 7,44M | 05:29:59 | ||
| Valin Steel A | 5,40 | 5,43 | 5,24 | +0,21 | +4,05% | 126,39M | 05:30:00 | ||
| Wanhua Chemical | 89,94 | 92,18 | 89,75 | -0,49 | -0,54% | 7,70M | 05:29:55 | ||
| Wasu Media Holdings A | 6,75 | 6,82 | 6,65 | +0,02 | +0,30% | 5,60M | 05:29:36 | ||
| Weichai Power A | 16,29 | 16,35 | 16,04 | +0,19 | +1,18% | 21,89M | 05:30:00 | ||
| Weihai Guangwei Composites | 25,88 | 25,95 | 25,45 | +0,09 | +0,35% | 3,93M | 05:30:00 | ||
| Weixing New Mat A | 17,02 | 17,05 | 16,75 | +0,12 | +0,71% | 3,01M | 05:29:54 | ||
| Western Superconducting | 41,09 | 41,29 | 40,23 | +0,48 | +1,18% | 2,02M | 05:11:47 | ||
| Will Semiconductor | 94,50 | 95,08 | 92,00 | +1,16 | +1,24% | 6,72M | 05:11:58 | ||
| Wolong Electric | 13,86 | 13,98 | 13,76 | -0,01 | -0,07% | 15,31M | 05:29:55 | ||
| Wuchan Zhongda | 4,83 | 4,86 | 4,81 | -0,01 | -0,21% | 13,18M | 05:29:51 | ||
| Wuhu Token Sciences | 4,75 | 4,81 | 4,63 | +0,05 | +1,06% | 21,81M | 05:30:00 | ||
| Wuliangye A | 146,69 | 148,95 | 146,00 | -2,52 | -1,69% | 9,55M | 05:30:00 | ||
| Wus Circuit A | 31,22 | 31,40 | 30,46 | +0,13 | +0,42% | 13,10M | 05:30:00 | ||
| WuXi AppTec | 41,91 | 42,30 | 41,85 | -0,36 | -0,85% | 15,87M | 05:11:58 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,13 | 20,43 | 20,06 | -0,13 | -0,64% | 8,65M | 05:30:00 | ||
| Xiamen Faratronic | 84,68 | 84,88 | 83,12 | +0,35 | +0,42% | 1,22M | 05:29:56 | ||
| Xiamen Intretech A | 13,16 | 13,18 | 12,87 | +0,10 | +0,77% | 3,03M | 05:29:48 | ||
| Xian LONGi Silicon Materials | 18,91 | 19,30 | 18,84 | -0,09 | -0,47% | 73,82M | 05:29:57 | ||
| Xinyu Iron & Steel | 3,98 | 4,03 | 3,93 | +0,05 | +1,27% | 14,64M | 05:11:41 | ||
| Xishan Coal A | 11,30 | 11,43 | 11,26 | -0,06 | -0,53% | 19,73M | 05:30:00 | ||
| Xj Goldwind A | 7,96 | 8,04 | 7,92 | +0,02 | +0,25% | 18,13M | 05:30:00 | ||
| Yahua Ind A | 10,65 | 10,78 | 10,60 | -0,01 | -0,09% | 5,25M | 05:29:51 | ||
| Yanghe Brewery A | 93,70 | 94,10 | 93,36 | -0,33 | -0,35% | 2,86M | 05:30:00 | ||
| Yangzhou Yangjie Electronic | 37,07 | 37,23 | 36,05 | +0,55 | +1,51% | 4,13M | 05:30:00 | ||
| Yankuang Energy | 25,44 | 25,77 | 25,35 | -0,34 | -1,32% | 12,63M | 05:29:59 | ||
| Yealink Network Tech | 37,39 | 37,65 | 36,81 | 0,00 | 0,00% | 1,68M | 05:30:00 | ||
| Yiling Pharma A | 18,06 | 18,17 | 17,85 | -0,13 | -0,72% | 5,31M | 05:29:36 | ||
| Yongxing Special Stainless Steel | 43,25 | 43,69 | 42,87 | -0,21 | -0,48% | 4,15M | 05:30:00 | ||
| Yonyou Network Tech | 10,95 | 11,03 | 10,87 | -0,08 | -0,73% | 7,84M | 05:29:58 | ||
| Youngor | 7,97 | 8,01 | 7,93 | 0,00 | 0,00% | 5,43M | 05:29:41 | ||
| YTO Express | 16,48 | 16,99 | 16,48 | -0,49 | -2,89% | 7,03M | 05:29:59 | ||
| Yunnan Alumin A | 14,85 | 15,41 | 14,75 | -0,11 | -0,74% | 44,57M | 05:30:00 | ||
| Yunnan Baiyao A | 53,60 | 54,10 | 53,50 | -0,07 | -0,13% | 2,34M | 05:30:00 | ||
| Yunnan Chuangxin New Material | 39,54 | 40,01 | 39,40 | -0,31 | -0,78% | 4,58M | 05:30:00 | ||
| Yuyue Medical A | 39,12 | 39,35 | 38,21 | +0,52 | +1,35% | 3,12M | 05:30:00 | ||
| Zangge Holding | 26,80 | 27,25 | 26,77 | -0,28 | -1,03% | 3,36M | 05:30:00 | ||
| Zhangzhou Pientzehuang | 227,29 | 229,80 | 226,88 | -1,51 | -0,66% | 664,10K | 05:29:49 | ||
| Zhefu Holding A | 3,17 | 3,20 | 3,15 | +0,01 | +0,32% | 10,76M | 05:29:39 | ||
| Zhejiang Chint Electrics | 21,73 | 21,93 | 21,60 | -0,01 | -0,05% | 7,06M | 05:11:43 | ||
| Zhejiang Commodities | 8,03 | 8,06 | 7,80 | +0,16 | +2,03% | 23,03M | 05:29:59 | ||
| Zhejiang Jiahua | 7,82 | 7,88 | 7,79 | +0,01 | +0,13% | 7,00M | 05:29:49 | ||
| Zhejiang Jingsheng Mech Electric | 32,35 | 33,35 | 32,12 | -0,44 | -1,34% | 14,51M | 05:29:57 | ||
| Zhejiang Longsheng | 8,86 | 8,96 | 8,79 | +0,12 | +1,37% | 10,78M | 05:29:40 | ||
| Zhejiang Nhu A | 18,83 | 19,09 | 18,82 | -0,09 | -0,48% | 5,79M | 05:30:00 | ||
| Zhejiang Orient Gene Biotech Co | 28,92 | 29,29 | 28,27 | +0,28 | +0,98% | 829,26K | 05:29:38 | ||
| Zhejiang Sanhua Co Ltd | 21,95 | 22,05 | 21,31 | +0,36 | +1,67% | 22,63M | 05:30:00 | ||
| Zhejiang Satellite Petrochem A | 18,46 | 18,72 | 18,39 | 0,00 | 0,00% | 7,79M | 05:30:00 | ||
| Zhengzhou Mining Machinery | 16,60 | 16,75 | 16,38 | 0,00 | 0,00% | 7,12M | 05:11:37 | ||
| Zhenhua Tech A | 44,87 | 44,96 | 44,04 | +0,31 | +0,70% | 3,17M | 05:29:54 | ||
| Zhongjin A | 4,78 | 4,93 | 4,77 | -0,15 | -3,04% | 69,05M | 05:30:00 | ||
| Zhuzhou Kibing | 7,73 | 7,84 | 7,73 | +0,02 | +0,26% | 10,88M | 05:11:42 | ||
| Zijin Mining A | 17,75 | 18,37 | 17,65 | -0,70 | -3,79% | 107,56M | 05:11:39 | ||
| Zte A | 26,90 | 26,95 | 26,51 | +0,09 | +0,34% | 24,70M | 05:30:00 |
Moje nastroje
Jaki będzie trend na instrumencie: HS China A Dividend Yield Select?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o HS China A Dividend Yield Select
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji