Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,620 | 16,760 | 16,540 | -0,020 | -0,12% | 1,73K | 10:17:21 | ||
Adidas | 227,45 | 227,95 | 226,15 | -0,25 | -0,11% | 38,60K | 10:37:45 | ||
Airbus Group | 160,08 | 162,32 | 160,06 | -2,08 | -1,28% | 36,52K | 10:21:42 | ||
Aixtron SE | 22,635 | 23,160 | 22,350 | -0,195 | -0,85% | 340,69K | 10:37:08 | ||
Allianz | 264,45 | 267,11 | 264,25 | -2,25 | -0,84% | 99,88K | 10:37:22 | ||
Aroundtown | 1,891 | 1,902 | 1,863 | -0,009 | -0,45% | 155,48K | 10:20:18 | ||
ATOSS Software AG | 246,000 | 246,000 | 240,500 | +6,500 | +2,71% | 1,31K | 10:10:11 | ||
Aurubis AG | 73,575 | 74,100 | 73,000 | +0,525 | +0,72% | 8,86K | 10:36:33 | ||
BASF | 51,380 | 51,895 | 50,810 | +0,060 | +0,12% | 711,61K | 10:37:45 | ||
Bayer | 27,45 | 27,53 | 27,02 | +0,48 | +1,78% | 574,73K | 10:37:25 | ||
Bechtle | 46,920 | 46,960 | 46,460 | -0,180 | -0,38% | 5,58K | 10:21:06 | ||
Befesa | 28,80 | 30,08 | 28,26 | -2,62 | -8,34% | 126,70K | 10:22:36 | ||
Beiersdorf | 138,800 | 139,900 | 138,300 | +0,200 | +0,14% | 29,05K | 10:37:44 | ||
Bilfinger SE | 44,250 | 44,300 | 43,650 | +0,150 | +0,34% | 6,59K | 10:34:05 | ||
BMW | 106,625 | 106,975 | 106,300 | +0,075 | +0,07% | 48,51K | 10:37:22 | ||
Brenntag AG | 75,640 | 76,040 | 75,290 | -0,420 | -0,55% | 29,49K | 10:37:41 | ||
Cancom AG | 30,060 | 30,380 | 29,940 | -0,200 | -0,66% | 1,09K | 10:21:37 | ||
Carl Zeiss Medi | 99,300 | 100,400 | 99,300 | -1,100 | -1,10% | 8,57K | 10:21:50 | ||
Commerzbank | 13,890 | 13,990 | 13,815 | +0,035 | +0,25% | 507,83K | 10:37:34 | ||
CompuGroup Medical AG | 28,460 | 29,160 | 28,460 | -0,640 | -2,20% | 25,10K | 10:17:01 | ||
Continental | 62,89 | 63,04 | 62,44 | -0,35 | -0,55% | 46,37K | 10:37:42 | ||
Covestro | 47,905 | 47,990 | 47,655 | -0,185 | -0,38% | 44,17K | 10:37:20 | ||
CTS Eventim AG | 82,650 | 82,650 | 81,800 | +0,450 | +0,55% | 7,05K | 10:20:31 | ||
Daimler Truck Holding | 42,34 | 42,88 | 42,32 | -0,47 | -1,10% | 95,27K | 10:37:22 | ||
Delivery Hero | 30,95 | 31,10 | 29,24 | +2,02 | +6,98% | 406,60K | 10:37:41 | ||
Deutsche Bank | 15,308 | 15,370 | 15,005 | -0,092 | -0,60% | 2,54M | 10:37:46 | ||
Deutsche Borse | 182,800 | 182,825 | 180,050 | +2,100 | +1,16% | 84,52K | 10:37:48 | ||
Deutsche Post | 38,420 | 38,495 | 38,305 | -0,020 | -0,05% | 235,00K | 10:37:47 | ||
Deutsche Tel. | 21,755 | 21,925 | 21,735 | -0,015 | -0,07% | 1,11M | 10:36:58 | ||
Dr Ing hc F Porsche Prf | 90,78 | 90,84 | 90,36 | -0,60 | -0,66% | 45,37K | 10:37:21 | ||
E.ON | 12,520 | 12,530 | 12,465 | +0,030 | +0,24% | 505,75K | 10:37:15 | ||
Eckert & Ziegler Bebig | 36,300 | 36,580 | 36,280 | -0,200 | -0,55% | 3,78K | 10:19:49 | ||
Encavis | 16,940 | 16,960 | 16,920 | -0,010 | -0,06% | 25,45K | 10:20:49 | ||
Energiekontor | 62,80 | 63,50 | 62,50 | -0,50 | -0,79% | 0,82K | 09:44:20 | ||
Evonik | 19,205 | 19,220 | 19,000 | +0,105 | +0,55% | 78,19K | 10:22:17 | ||
Evotec AG | 10,230 | 10,250 | 9,655 | +0,590 | +6,12% | 1,39M | 10:22:39 | ||
Fraport | 47,020 | 47,060 | 46,420 | +0,320 | +0,69% | 31,60K | 10:37:20 | ||
Freenet AG | 26,820 | 26,950 | 26,750 | -0,120 | -0,45% | 39,35K | 10:35:08 | ||
Fresenius Medical Care | 38,285 | 38,910 | 38,285 | -0,675 | -1,73% | 39,34K | 10:37:01 | ||
Fresenius SE | 27,400 | 27,430 | 27,220 | +0,080 | +0,29% | 83,17K | 10:37:42 | ||
Fuchs Petrolub AG VZO Pref | 43,980 | 44,100 | 43,450 | -0,040 | -0,09% | 5,77K | 10:37:18 | ||
GEA Group AG | 36,880 | 37,090 | 36,880 | -0,380 | -1,02% | 8,24K | 10:36:57 | ||
Gerresheimer AG | 99,750 | 100,800 | 99,050 | -1,650 | -1,63% | 5,02K | 10:22:15 | ||
Hannover Rueckversicherung AG | 230,10 | 232,75 | 229,75 | -2,00 | -0,86% | 21,24K | 10:37:24 | ||
Heidelbergcement | 93,710 | 93,910 | 92,670 | +0,070 | +0,07% | 36,96K | 10:37:28 | ||
Hella KGaA Hueck & Co | 82,90 | 83,20 | 82,90 | -0,60 | -0,72% | 0,34K | 09:56:29 | ||
HelloFresh | 6,79 | 7,10 | 6,41 | +0,04 | +0,56% | 920,68K | 10:21:43 | ||
Henkel | 72,54 | 73,07 | 72,28 | -0,06 | -0,08% | 22,30K | 10:37:40 | ||
Hensoldt | 38,20 | 39,32 | 37,84 | -1,00 | -2,55% | 75,67K | 10:18:21 | ||
Hochtief AG | 101,25 | 103,10 | 101,05 | -2,45 | -2,36% | 14,86K | 10:35:00 | ||
Hugo Boss AG | 50,590 | 50,760 | 50,320 | -0,270 | -0,53% | 13,62K | 10:37:19 | ||
Infineon | 31,993 | 32,415 | 30,460 | +0,563 | +1,79% | 2,47M | 10:37:47 | ||
Jenoptik | 24,780 | 24,800 | 24,340 | +0,040 | +0,16% | 10,32K | 10:18:46 | ||
Jungheinrich AG | 34,580 | 35,720 | 34,400 | -1,360 | -3,78% | 39,08K | 10:05:47 | ||
K&S AG | 13,695 | 13,745 | 13,580 | +0,015 | +0,11% | 73,76K | 10:37:29 | ||
Kion Group AG | 45,37 | 46,27 | 44,20 | -2,00 | -4,22% | 146,08K | 10:22:35 | ||
Knorr-Bremse | 70,30 | 70,50 | 69,80 | +0,05 | +0,07% | 6,80K | 10:11:58 | ||
Kontron | 19,31 | 19,32 | 19,10 | -0,01 | -0,05% | 8,83K | 10:22:40 | ||
Krones | 122,900 | 123,100 | 122,600 | -0,700 | -0,57% | 0,59K | 10:36:33 | ||
Lanxess | 26,425 | 26,550 | 25,830 | +0,445 | +1,71% | 18,80K | 10:37:47 | ||
LEG Immobilien AG | 74,820 | 74,840 | 73,860 | +0,460 | +0,62% | 10,94K | 10:22:34 | ||
Lufthansa | 6,678 | 6,688 | 6,633 | -0,005 | -0,07% | 629,55K | 10:37:41 | ||
Mercedes Benz Group | 73,915 | 74,360 | 73,740 | -0,105 | -0,14% | 217,62K | 10:37:40 | ||
Merck | 150,20 | 152,00 | 150,10 | -2,15 | -1,41% | 27,49K | 10:37:40 | ||
Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 13,63K | 10:20:41 | ||
Mtu Aero Engines Holding AG | 219,10 | 223,15 | 110,19 | -4,40 | -1,97% | 28,21K | 10:37:25 | ||
Munchener Ruck | 426,15 | 431,90 | 425,30 | -4,45 | -1,03% | 36,29K | 10:37:35 | ||
Nagarro SE | 71,05 | 71,15 | 70,10 | +0,05 | +0,07% | 4,54K | 10:14:00 | ||
Nemetschek AG | 82,100 | 82,650 | 81,300 | -0,650 | -0,79% | 10,82K | 10:20:47 | ||
Nordex SE | 12,720 | 12,735 | 12,575 | 0,000 | 0,00% | 39,82K | 10:37:27 | ||
PNE Wind AG | 13,340 | 13,360 | 13,300 | -0,040 | -0,30% | 1,12K | 10:17:41 | ||
Porsche Automobil Holding SE | 49,335 | 49,540 | 49,115 | -0,005 | -0,01% | 35,97K | 10:37:52 | ||
Puma SE | 41,96 | 42,30 | 41,83 | -0,45 | -1,06% | 66,73K | 10:37:45 | ||
Qiagen NV | 38,188 | 38,700 | 38,168 | -0,388 | -1,01% | 45,81K | 10:37:27 | ||
Redcare Pharmacy NV | 131,200 | 131,600 | 125,500 | -4,100 | -3,03% | 65,46K | 10:20:55 | ||
Rheinmetall | 512,300 | 518,600 | 511,200 | -8,300 | -1,59% | 81,28K | 10:37:47 | ||
RTL Group | 29,700 | 29,750 | 29,100 | -2,050 | -6,46% | 90,32K | 10:21:52 | ||
RWE | 31,930 | 32,100 | 31,595 | +0,270 | +0,85% | 359,89K | 10:37:40 | ||
SAP | 172,875 | 174,580 | 172,625 | -2,685 | -1,53% | 211,30K | 10:37:44 | ||
Sartorius AG Vz | 287,70 | 291,30 | 286,00 | -5,30 | -1,81% | 11,60K | 10:20:45 | ||
Scout24 AG | 68,400 | 68,850 | 68,250 | -0,700 | -1,01% | 1,79K | 10:11:25 | ||
Siemens | 174,30 | 174,77 | 173,84 | -0,34 | -0,19% | 152,46K | 10:37:45 | ||
Siemens Energy AG | 17,62 | 17,90 | 17,62 | -0,15 | -0,84% | 391,68K | 10:37:26 | ||
Siemens Healthineers | 52,54 | 52,75 | 52,36 | -0,22 | -0,42% | 42,81K | 10:37:11 | ||
Siltronic AG | 77,500 | 78,050 | 76,550 | +0,100 | +0,13% | 3,58K | 10:20:45 | ||
Sixt SE | 88,700 | 89,950 | 88,350 | -1,200 | -1,33% | 7,78K | 10:19:19 | ||
SMA Solar Technology AG | 49,320 | 49,340 | 48,500 | +0,260 | +0,53% | 10,70K | 10:20:15 | ||
Stabilus | 57,80 | 57,90 | 57,00 | +0,50 | +0,87% | 3,74K | 10:16:33 | ||
Stroeer | 60,450 | 60,850 | 60,400 | -0,300 | -0,49% | 1,75K | 10:17:23 | ||
Suess Microtec AG | 45,875 | 46,000 | 44,950 | -0,125 | -0,27% | 14,57K | 10:37:40 | ||
Symrise AG | 101,175 | 101,525 | 97,880 | -2,875 | -2,76% | 270,26K | 10:37:47 | ||
Tag Immobilien | 12,22 | 12,24 | 12,08 | -0,04 | -0,33% | 33,03K | 10:20:18 | ||
Talanx | 69,750 | 70,400 | 69,600 | -0,650 | -0,92% | 5,06K | 10:22:14 | ||
TeamViewer | 12,37 | 12,42 | 12,29 | -0,05 | -0,36% | 56,53K | 10:20:11 | ||
ThyssenKrupp | 4,530 | 4,543 | 4,485 | +0,017 | +0,38% | 185,11K | 10:37:24 | ||
United Internet AG | 22,280 | 22,340 | 22,150 | -0,020 | -0,09% | 5,75K | 10:35:43 | ||
Volkswagen VZO | 119,38 | 120,12 | 118,93 | -0,72 | -0,60% | 195,67K | 10:37:33 | ||
Vonovia | 25,52 | 25,55 | 25,16 | +0,17 | +0,67% | 181,24K | 10:37:19 | ||
Wacker Chemie | 106,63 | 107,85 | 105,67 | +0,33 | +0,31% | 25,67K | 10:37:47 | ||
Zalando SE | 25,27 | 25,43 | 25,04 | -0,13 | -0,51% | 143,94K | 10:37:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji