Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,06 | -1,68% | 207,45M | 30/04 | ||
Akeso | 48,15 | 49,25 | 47,55 | -0,85 | -1,73% | 3,58M | 30/04 | ||
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 30/04 | ||
Alibaba Health Information Tech | 2,96 | 3,09 | 2,94 | -0,07 | -2,31% | 46,98M | 30/04 | ||
Anhui Conch Cement | 18,26 | 18,68 | 18,04 | -0,42 | -2,25% | 10,83M | 30/04 | ||
ANTA Sports Products | 89,70 | 91,10 | 88,50 | +0,35 | +0,39% | 5,41M | 30/04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 30/04 | ||
Bank of China H | 3,530 | 3,590 | 3,480 | -0,100 | -2,75% | 806,26M | 30/04 | ||
Bank of Communications | 5,660 | 5,710 | 5,500 | +0,080 | +1,43% | 51,31M | 30/04 | ||
Bilibili | 102,80 | 106,80 | 101,60 | -1,40 | -1,34% | 3,62M | 30/04 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 30/04 | ||
BYD Electronic Int | 26,60 | 27,85 | 26,10 | -0,20 | -0,75% | 8,99M | 30/04 | ||
China Citic Bank | 4,60 | 4,62 | 4,46 | +0,13 | +2,91% | 94,50M | 30/04 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 491,81M | 30/04 | ||
China Feihe | 4,30 | 4,39 | 4,25 | +0,04 | +0,94% | 17,52M | 30/04 | ||
China Gas | 7,36 | 7,44 | 7,26 | +0,02 | +0,27% | 6,07M | 30/04 | ||
China Hongqiao | 10,90 | 11,58 | 10,80 | +0,20 | +1,87% | 61,89M | 30/04 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 30/04 | ||
China Literature | 28,25 | 28,65 | 27,70 | +0,15 | +0,53% | 2,08M | 30/04 | ||
China Longyuan Power | 5,51 | 5,72 | 5,51 | -0,13 | -2,30% | 55,84M | 30/04 | ||
China Mengniu Dairy Co. | 16,42 | 16,62 | 16,28 | +0,12 | +0,74% | 31,57M | 30/04 | ||
China Mer | 10,36 | 10,58 | 10,34 | -0,10 | -0,96% | 2,55M | 30/04 | ||
China Merchants Bank H | 34,35 | 34,55 | 33,75 | -0,60 | -1,72% | 37,75M | 30/04 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 30/04 | ||
China National Building | 3,05 | 3,17 | 3,00 | -0,10 | -3,17% | 45,56M | 30/04 | ||
China Overseas | 14,58 | 14,80 | 14,30 | +0,06 | +0,41% | 57,20M | 30/04 | ||
China Pacific Insurance | 17,28 | 18,00 | 17,18 | -0,62 | -3,46% | 29,44M | 30/04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Res. Land | 28,45 | 28,85 | 27,95 | -0,15 | -0,52% | 28,20M | 30/04 | ||
China Resources Beer Holdings | 36,00 | 36,95 | 35,50 | +0,25 | +0,70% | 11,57M | 30/04 | ||
China Resources Gas | 24,75 | 25,55 | 24,55 | +0,25 | +1,02% | 4,04M | 30/04 | ||
China Resources Mixc | 27,85 | 28,55 | 27,55 | -0,50 | -1,76% | 4,27M | 30/04 | ||
China Resources Power | 19,50 | 19,86 | 19,34 | +0,12 | +0,62% | 16,39M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China State Construction Int | 8,28 | 8,65 | 8,18 | -0,37 | -4,28% | 11,95M | 30/04 | ||
China Telecom | 4,32 | 4,35 | 4,27 | +0,01 | +0,23% | 57,10M | 30/04 | ||
China Tower | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 175,63M | 30/04 | ||
China Unicom Hong Kong | 5,95 | 6,03 | 5,87 | +0,03 | +0,51% | 24,78M | 30/04 | ||
China Vanke Co | 4,63 | 4,91 | 4,46 | -0,32 | -6,46% | 196,32M | 30/04 | ||
Chow Tai Fook Jewellery Group | 10,76 | 11,10 | 10,64 | -0,26 | -2,36% | 8,41M | 30/04 | ||
CITIC Pacific | 7,47 | 7,64 | 7,44 | -0,11 | -1,45% | 17,42M | 30/04 | ||
CITIC Securities | 12,56 | 12,70 | 12,38 | +0,06 | +0,48% | 14,63M | 30/04 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 30/04 | ||
COSCO Shipping H | 10,16 | 10,20 | 9,54 | +0,63 | +6,61% | 94,62M | 30/04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,28 | 5,49 | 5,20 | -0,17 | -3,12% | 32,31M | 30/04 | ||
CSPC Pharma | 6,48 | 6,66 | 6,48 | -0,12 | -1,82% | 48,36M | 30/04 | ||
ENN Energy | 67,65 | 69,50 | 67,35 | +0,15 | +0,22% | 3,13M | 30/04 | ||
GCL-Poly Energy | 1,170 | 1,200 | 1,150 | -0,020 | -1,68% | 117,26M | 30/04 | ||
Geely Automobile | 9,53 | 9,83 | 9,53 | -0,02 | -0,21% | 43,43M | 30/04 | ||
Great Wall Motor | 11,94 | 12,04 | 11,80 | +0,24 | +2,05% | 27,20M | 30/04 | ||
Guangdong Investment | 4,10 | 4,14 | 3,96 | 0,00 | 0,00% | 44,10M | 30/04 | ||
Haidilao Intl | 17,88 | 18,40 | 17,72 | -0,04 | -0,22% | 11,13M | 30/04 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 30/04 | ||
Hansoh Pharmaceutical Group | 17,40 | 17,72 | 17,34 | -0,08 | -0,46% | 6,15M | 30/04 | ||
Hengan | 26,40 | 27,05 | 26,15 | -0,05 | -0,19% | 2,11M | 30/04 | ||
Hua Hong Semiconductor Ltd | 15,60 | 15,82 | 15,44 | -0,12 | -0,76% | 4,65M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,280 | 4,190 | +0,030 | +0,71% | 411,72M | 30/04 | ||
Innovent Biologics | 38,25 | 40,40 | 38,00 | -1,50 | -3,77% | 8,63M | 30/04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 30/04 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 30/04 | ||
JD Logistics | 8,55 | 8,75 | 8,48 | -0,06 | -0,70% | 7,98M | 30/04 | ||
Kingdee Int Software | 8,36 | 8,56 | 8,31 | -0,11 | -1,30% | 11,72M | 30/04 | ||
Kingsoft Corp Ltd | 25,75 | 26,45 | 25,65 | -0,10 | -0,39% | 4,96M | 30/04 | ||
Kuaishou Technology | 55,95 | 57,25 | 55,65 | -0,75 | -1,32% | 22,17M | 30/04 | ||
Kunlun Energy | 7,630 | 7,820 | 7,580 | -0,050 | -0,65% | 15,05M | 30/04 | ||
Lenovo | 8,93 | 9,21 | 8,82 | -0,07 | -0,78% | 41,51M | 30/04 | ||
Li Auto | 104,00 | 106,80 | 103,20 | +2,70 | +2,67% | 11,40M | 30/04 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 30/04 | ||
Longfor Properties | 11,80 | 12,04 | 11,46 | +0,02 | +0,17% | 41,81M | 30/04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 30/04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 30/04 | ||
New Oriental Edu | 62,55 | 64,20 | 62,35 | -1,40 | -2,19% | 4,22M | 30/04 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 30/04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
PICC Property & Casualty | 9,77 | 9,85 | 9,55 | -0,21 | -2,10% | 89,46M | 30/04 | ||
Ping An | 35,95 | 37,00 | 35,60 | -0,65 | -1,78% | 47,22M | 30/04 | ||
Postal Savings Bank | 4,09 | 4,12 | 4,00 | +0,05 | +1,24% | 56,70M | 30/04 | ||
SenseTime Group Inc B | 1,21 | 1,28 | 1,11 | 0,00 | 0,00% | 1,73B | 30/04 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,39 | 5,20 | +0,14 | +2,69% | 9,64M | 30/04 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 3,25M | 30/04 | ||
Sino Biopharmaceutical | 2,70 | 2,81 | 2,70 | -0,11 | -3,91% | 85,11M | 30/04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 30/04 | ||
Sunny Optical Tech | 38,40 | 39,80 | 38,10 | -0,60 | -1,54% | 11,10M | 30/04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 30/04 | ||
Tingyi Holding | 8,67 | 8,80 | 8,61 | -0,04 | -0,46% | 6,17M | 30/04 | ||
Topsports Intl | 5,46 | 5,48 | 5,36 | +0,04 | +0,74% | 2,88M | 30/04 | ||
Trip.com Group | 385,40 | 388,40 | 382,00 | -1,00 | -0,26% | 2,42M | 30/04 | ||
Tsingtao Brewery | 56,75 | 59,00 | 55,45 | +0,95 | +1,70% | 9,07M | 30/04 | ||
Wharf | 25,30 | 25,45 | 24,90 | +0,55 | +2,22% | 1,13M | 30/04 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 30/04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Xinyi Glass | 8,42 | 8,75 | 8,37 | -0,30 | -3,44% | 6,99M | 30/04 | ||
Xinyi Solar | 5,46 | 5,71 | 5,45 | -0,11 | -1,97% | 29,98M | 30/04 | ||
Xpeng | 31,55 | 32,50 | 31,15 | +0,80 | +2,60% | 15,55M | 30/04 | ||
Yadea Group | 15,100 | 15,320 | 14,940 | +0,020 | +0,13% | 8,86M | 30/04 | ||
Yankuang Energy HK | 17,04 | 17,36 | 16,40 | +0,54 | +3,27% | 39,92M | 30/04 | ||
Zhongsheng | 14,38 | 15,00 | 14,34 | -0,56 | -3,75% | 7,23M | 30/04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 30/04 | ||
Zto Express | 166,80 | 169,90 | 166,00 | -1,70 | -1,01% | 916,89K | 30/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji