FTSE4Good IBEX (IBEXFG)

Madryt
8.102,50
-202,80(-2,44%)
  • Otwarcie:
    8.299,90
  • Zakres dzienny:
    8.043,40 - 8.299,90
  • Zakres 52 tyg.:
    7.871,90 - 9.714,60

Dane historyczne dla FTSE4Good IBEX

Ramy Czasowe:
Dzień
25.08.2022 - 25.09.2022
8.102,508.299,908.299,908.043,40251,32M-2.44%
8.305,308.294,908.433,808.272,50190,57M-1.10%
8.397,308.325,708.421,908.312,60168,07M0.00%
8.397,408.551,908.595,808.397,40173,06M-1.46%
8.521,808.484,408.551,408.428,50119,19M+0.15%
8.508,808.524,708.566,208.486,80337,26M-1.33%
8.623,408.574,908.659,408.562,80255,34M+0.55%
8.576,508.598,508.660,808.545,10178,36M-0.34%
8.606,108.790,208.795,408.595,30221,47M-1.72%
8.756,908.646,508.778,608.637,50187,81M+1.99%
8.586,208.462,408.620,408.459,40230,97M+1.66%
8.446,208.427,708.464,208.299,10211,50M+0.83%
8.376,608.310,808.395,708.297,70162,48M+0.13%
8.366,108.385,308.455,808.333,00130,93M-0.18%
8.381,408.330,908.387,708.289,70123,12M-1.06%
8.471,408.363,908.482,408.312,10126,14M+1.77%
8.323,708.374,208.381,208.314,80151,80M-1.24%
8.428,208.527,208.533,908.407,30237,20M-1.02%
8.514,808.542,408.649,408.502,40167,60M-0.11%
8.524,108.490,208.538,908.452,40109,55M-0.72%
8.585,808.756,708.765,408.567,60127,40M-1.42%
8.709,408.757,408.786,108.685,0095,63M-0.14%
Najwyższa: 8.795,40Najniższa: 8.043,40Różnica: 752,00Przeciętna: 8.477,72Zmiana%: -7,09