Investing.com – wiodący portal finansowy

First North All Share DKK (FIRSTNORTHDKK)

Sztokholm
Wartość w DKK
103,12
+0,16(+0,16%)
Dane na żywo

Elementy First North All Share DKK

Potencjał wzrostu

Rolling Optics Holding AB

0,560,580,55-4,31%1,43K
aa.aa

Ortivus A

2,8002,8002,8000,00%0
aa.aa

Ortivus B

1,8251,8801,750-3,69%7,31K
aa.aa

Viking Supply Ships

91,80092,00090,600-0,22%1,25K
aa.aa

Erria

4,304,504,20+5,39%72,03K
aa.aa

Kancera AB

1,0521,0901,048+0,19%47,84K
aa.aa

Advenica

10,1510,609,18+7,07%53,05K
aa.aa

Acenta AB

0,0130,0150,012-11,27%6,14M
aa.aa

GWS Production AB

6,757,056,70-4,93%7,67K
aa.aa

Absolent Group AB

255,00262,00254,000,00%2,09K
aa.aa

Gabather

0,150,150,15-0,99%115,59K
aa.aa

Sprint Bioscience AB

1,5301,5421,518-1,54%6,48K
aa.aa

Arcoma AB

10,8511,2010,40-0,91%50,7K
aa.aa

Premium Snacks Nordic

21,0021,0020,00+1,94%28,58K
aa.aa

Real Heart

18,5019,9018,20-9,31%7,2K
aa.aa

Nexstim

8,0608,1408,020-0,74%4,79K
aa.aa

Freja eID Group AB

10,2510,5010,20-0,49%26,38K
aa.aa

Organoclick AB

2,722,722,62+1,87%28,2K
aa.aa

Detection Technology OY

16,0016,0015,50+3,23%29,56K
aa.aa

Lucara Diamond Corp

2,692,762,68-2,54%274,93K
aa.aa

Piippo OYJ

1,35001,35001,32000,00%0
aa.aa

SaltX Technology

4,16504,48503,4500+21,43%1,52M
aa.aa

Meriaura Oyj

0,05380,05680,0466+16,96%2,63M
aa.aa

Nordic Flanges

12,50012,90012,500-3,10%2,37K
aa.aa

Corline Biomedical AB

11,4511,7010,90+2,23%8,02K
aa.aa

Combigene

2,302,322,300,00%5,98K
aa.aa

Gaming Corps AB

1,1651,3300,950-6,80%240,35K
aa.aa

Perpetua Medical AB

6,257,406,00-14,38%14,52K
aa.aa

Scibase AB

0,380,400,36-6,00%592,32K
aa.aa

Avensia publ AB

8,308,428,20-1,19%11,14K
aa.aa

Inission

40,4040,4038,10+4,94%30,2K
aa.aa

Studentbostader I Sverige AB

1,371,411,36+0,37%75,45K
aa.aa

Kontigo Care AB

2,5202,5602,240+12,50%45,34K
aa.aa

SpectraCure

2,1102,3552,080+0,24%40,63K
aa.aa

Bonasudden Holding AB

170,00170,00170,000,00%0
aa.aa

Precio Fishbone AB

21,0021,4021,00-0,94%329
aa.aa

BrightBid AB

1,8982,0601,780-8,31%37,03K
aa.aa

ADDvise Group AB A

6,06006,06005,8400+5,57%23,39K
aa.aa

ADDvise Group AB B

1,4021,4461,322+6,05%2,43M
aa.aa

AGES Industri AB

63,4064,0063,40-0,94%622
aa.aa

ALM Equity AB

140,00145,00139,00-2,10%2,7K
aa.aa

Arctic Gold Publ AB

0,29300,35000,2520+10,57%424,83K
aa.aa

Avtech Sweden publ AB

7,2607,4207,040+1,40%189,23K
aa.aa

aXichem publ AB

1,2351,2501,165+1,65%63,26K
aa.aa

Bimobject

6,0806,0805,760+2,01%270,59K
aa.aa

Bredband2 i Skandinavien AB

2,01502,03501,9820+1,77%1,27M
aa.aa

Cell Impact publ AB

0,1290,1350,126+3,20%1,29M
aa.aa

Clavister Holding AB

2,032,052,00-0,49%95,36K
aa.aa

Cortus Energy AB

0,19600,21000,1900+3,16%165,96K
aa.aa

Nordic LEVEL AB

0,64500,67000,6450-0,77%61,42K
aa.aa

Diadrom Holding AB

8,468,548,22-2,76%3,34K
aa.aa

Dignitana AB

1,091,091,07-1,80%312
aa.aa

DistIT AB

3,003,002,72+4,53%5,5K
aa.aa

Diamyd Medical

16,50016,88016,480-1,67%68,58K
aa.aa

First Hotels AB

0,2300,2300,229+0,88%11,34K
aa.aa

Doxa AB

0,4010,4150,396-2,32%1,99M
aa.aa

Drillcon AB

5,1005,3004,900+2,20%7,59K
aa.aa

Ellen AB

0,99500,99500,9700+0,51%3,81K
aa.aa

Kakel Max

10,500010,500010,20000,00%0
aa.aa

Enzymatica publ AB

1,7101,9701,530+8,23%269,1K
aa.aa

Firefly AB

183,00186,50183,00-1,88%351
aa.aa

Generic Sweden publ AB

52,40052,80051,000+2,75%17,32K
aa.aa

Genovis AB

27,00027,45026,450+0,37%65,66K
aa.aa

Heliospectra publ AB

0,370,370,37-0,54%600
aa.aa

Hifab Group AB

3,3603,4003,300+0,60%22,88K
aa.aa

Impact Coatings publ AB

3,944,043,86-4,60%25,03K
aa.aa

Northbaze Group

0,23000,23000,23000,00%76,43K
aa.aa

JLT Mobile Computers publ AB

2,30003,10002,1800+5,50%114,2K
aa.aa

Kambi Group PLC

118,00118,20116,00+0,60%30,11K
aa.aa

Kalleback Property Invest AB

173,00173,00172,50+0,29%1,66K
aa.aa

Kentima Holding publ AB

2,30002,52002,3000-8,73%6,62K
aa.aa

Lidds AB

0,2000,2000,2000,00%9,5K
aa.aa

Link Prop Investment publ AB

152,00152,00152,000,00%1
aa.aa

Mavshack publ AB

0,02200,02200,0216+1,85%443,27K
aa.aa

Irisity

0,7800,8300,760-5,45%98,23K
aa.aa

Nexam Chemical Holding AB

3,903,963,810,00%37,34K
aa.aa

Nicoccino Holding AB

2,222,222,22+23,33%300
aa.aa

NetJobs Group AB

0,4200,4240,412+5,00%4,33K
aa.aa

Clemondo Group AB

6,6006,8006,600-1,49%30,39K
aa.aa

New Nordic Healthbrands AB

14,8014,8014,70+1,37%2,07K
aa.aa

Online Brands Nordic AB

15,250015,250015,0000+0,66%7K
aa.aa

Binero Group AB

2,5202,6002,520-3,08%866
aa.aa

Precomp Solutions publ AB

0,9250,9250,765+0,54%440
aa.aa

Saxlund Group AB

8,80008,85008,2500-1,12%920
aa.aa

PolyPlank publ AB

0,01550,01600,0145+6,90%1,37M
aa.aa

Meriaura Oyj

0,560,620,52-5,83%66,89K
aa.aa

ScandBook Holding AB

34,8035,6034,20-0,57%385
aa.aa

Scandinavian Enviro Systems AB

1,80001,82401,7840-2,17%703,12K
aa.aa

ScandiDos AB

1,4901,4901,480+0,68%23,73K
aa.aa

Ogunsen AB

30,2530,7529,65+2,89%31,63K
aa.aa

Skane mollan AB

49,4051,5049,00-1,20%269
aa.aa

ShaMaran Petroleum Corp

1,28001,28801,2640+1,59%4,88M
aa.aa

SolTech Energy Sweden AB

1,6631,6991,650-1,66%463,37K
aa.aa

Stille AB

231,00236,00228,00-0,43%1,9K
aa.aa

Storytel

79,1579,5078,00+1,41%199,68K
aa.aa

TagMaster AB

14,700015,600014,7000-5,16%15,34K
aa.aa

Spectrumone publ AB

0,2480,2540,246-1,20%350,78K
aa.aa

Unlimited Travel Group UTG publ AB

15,0015,0014,55+2,04%20,13K
aa.aa

K33 AB

0,06660,06830,0623+6,05%87,27M
aa.aa

West International

0,6800,6800,6800,00%48
aa.aa

Zinzino AB

127,00130,00126,00-1,70%89,03K
aa.aa

Wirtek A/S

7,407,407,20+4,96%7,18K
aa.aa

Eagle Filters Oyj

0,0760,0800,074+2,14%20,93K
aa.aa

Herantis Pharma Oyj

1,5101,5651,475+1,00%15,84K
aa.aa

Klaria Pharma Holding AB

1,3601,3851,220+12,40%1,99M
aa.aa

Alzinova

2,862,922,78-2,05%99,55K
aa.aa

Minesto AB

1,9882,0401,920+3,54%85,93K
aa.aa

Photocat AS

12,0012,0012,000,00%0
aa.aa

Waystream Holding publ AB

14,5415,0014,38+0,28%6,36K
aa.aa

Toleranzia AB

0,6120,7000,612+1,66%90,14K
aa.aa

Hedera Group publ

4,684,844,68-6,02%4,08K
aa.aa

Polygiene

12,6512,8012,60-0,39%5,54K
aa.aa

Xintela

0,3960,4140,382-4,35%85,71K
aa.aa

Nepa

22,0022,4022,00+0,92%8,54K
aa.aa

Simris Alg

0,08660,09640,0854+12,18%495,08K
aa.aa

Clean Motion

0,270,270,260,00%228,3K
aa.aa

TalkPool

6,566,806,56-1,20%5,31K
aa.aa

Litium

9,0009,2608,960-1,75%11,25K
aa.aa

Paradox Interactive

213,400222,000212,800-1,30%65,11K
aa.aa

Acuvi AB

16,3016,9016,20-1,21%18,45K
aa.aa

Enorama Pharma

1,8652,3001,810-4,60%39,82K
aa.aa

Swedencare

47,2049,4847,06-1,87%114,13K
aa.aa

GomSpace

4,264,384,12+1,55%165,91K
aa.aa

AroCell

0,550,560,520,00%154,05K
aa.aa

Cereno Scientific

4,985,024,83-0,76%584,74K
aa.aa

Flowscape Technology

3,08003,08003,0000-3,14%12,69K
aa.aa

ExpreS2ion Biotech

27,6029,0026,20-3,50%4,66K
aa.aa

Opticept Technologies

4,384,384,17+2,46%113,85K
aa.aa

White Pearl Tech AB

7,4807,6407,260-4,10%40,98K
aa.aa

Guideline Geo AB

8,4209,0808,420-2,09%96
aa.aa

GRANGEX AB

11,52011,90011,300-1,54%32,28K
aa.aa

Guard Therapeutics

32,6032,8031,00+3,16%4,55K
aa.aa

Alcadon Group

26,200026,400026,0000+0,77%8,83K
aa.aa

Cyber Security 1

0,0080,0080,0070,00%486,66K
aa.aa

Serstech

1,0701,1001,060-1,83%201,83K
aa.aa

Nosa Plugs AB publ

0,9751,0000,940-1,02%329,28K
aa.aa

Solnaberg Property

112,50113,00110,00+1,81%231
aa.aa

Gasporox

7,80007,80007,3500+1,30%12,29K
aa.aa

Vincit Group

1,73001,73001,6900+2,06%5,88K
aa.aa

Crunchfish

0,800,820,75-2,33%121,36K
aa.aa

Heeros

5,505,505,50-0,90%807
aa.aa

Gapwaves AB

13,520014,400013,4000-4,52%36,85K
aa.aa

Bygg Partner i Dalarna

16,450016,500015,2500+5,45%25,73K
aa.aa

Scandinavian ChemoTech

1,05001,20001,0000-4,55%32,73K
aa.aa

AAC Clyde Space

43,750044,700043,6000-3,31%3,48K
aa.aa

Acarix

0,24600,25000,2360+2,50%2,51M
aa.aa

Svenska Aerogel

6,45006,60006,4000-2,27%2,46K
aa.aa

Aino Health

0,16000,18000,16000,00%43,53K
aa.aa

Smart Eye

42,500043,300042,2000-0,70%150,19K
aa.aa

iZafe Group AB

0,22800,23800,22800,00%104,67K
aa.aa

Vo2 Cap Holding

1,89501,89501,8850-1,04%2,64K
aa.aa

SeaTwirl

7,25007,25007,0000+1,40%7,45K
aa.aa

Tessin Nordic

0,07950,09000,0785-11,67%24,33K
aa.aa

Acousort

7,96008,20007,3200+5,01%91,71K
aa.aa

AppSpotr

0,11350,11400,1000+8,10%203,32K
aa.aa

Bahnhof

56,1056,5055,00+1,81%29,07K
aa.aa

Botnia Exploration

13,000013,450013,0000-1,89%36,37K
aa.aa

BrainCool

1,301,451,29-3,56%182,22K
aa.aa

Clinical Laserthermia

3,9004,0003,740+0,52%78,74K
aa.aa

Ecoclime Group

1,50501,65501,0300-10,95%65,48K
aa.aa

Greater Than

31,200031,200031,2000-1,89%457
aa.aa

Insplorion

0,36700,39700,3670-5,41%58,63K
aa.aa

QuiaPEG Pharmaceutical

0,00590,00740,0050+3,51%7,04M
aa.aa

Nanexa

1,48501,48501,4700+0,68%43,2K
aa.aa

Acroud AB

0,32600,35300,3250+1,56%5,16K
aa.aa

Ortoma

8,24008,58008,1200-3,74%17,33K
aa.aa

ProstaLund

8,40008,40008,1000+3,70%12
aa.aa

Spago Nanomedical AB

0,2280,2440,206-10,94%8,77K
aa.aa

Tourn International

6,16006,52006,1600-5,23%4,44K
aa.aa

Bio Vitos Pharma AB

0,12000,14850,1200-12,09%178,64K
aa.aa

Initiator Pharma

6,75007,05006,7000-4,93%44,4K
aa.aa

Fastpasscorp

20,000020,000020,00000,00%0
aa.aa

Unibap

4,144,454,12-0,48%465,04K
aa.aa

Biovica International

1,84001,93001,8240-4,96%205,09K
aa.aa

Fondia

5,00005,15005,0000-2,91%196
aa.aa

Intervacc

0,89000,93500,8550+1,14%370,73K
aa.aa

Sonetel

4,66004,66004,50000,00%950
aa.aa

Annexin Pharma

0,34300,39400,3370-12,50%789,06K
aa.aa

XMReality

0,01600,01700,01500,00%1,47M
aa.aa

Bambuser

0,71700,73800,7020-3,11%24,3K
aa.aa

Athanase Innovation AB

22,000022,000022,00000,00%0
aa.aa

Mantex

0,03760,04100,0376-8,52%1,83M
aa.aa

Integrum

16,75017,25016,750-2,90%35,35K
aa.aa

SECITS

0,0250,0290,025-14,58%114,9K
aa.aa

TerraNet

0,12800,12820,1190+7,93%1,94M
aa.aa

Enersize

0,010,010,01-4,55%0
aa.aa

Nitro Games

2,882,942,66+5,11%160,92K
aa.aa

Boho AB

8,508,908,36-1,16%6,43K
aa.aa

Zaplox

0,910,990,91-1,09%26,84K
aa.aa

Paxman

68,4070,4068,00-2,84%14,73K
aa.aa

Surgical Science Sweden

174,20177,20171,80-0,51%98,65K
aa.aa

Conferize

0,010,010,01-7,14%2,84M
aa.aa

Oxe Marine AB

0,360,360,33+4,03%132,09K
aa.aa

Realfiction

12,5012,8412,00-2,34%36,5K
aa.aa

SenzaGen

7,257,357,10+1,40%23,49K
aa.aa

Klappir

26,0026,0026,000,00%0
aa.aa

Titanium

8,148,147,92+1,75%2,94K
aa.aa

Fram Skandinavien

9,350010,20008,8000+1,63%38,1K
aa.aa

Climeon

3,724,003,65-8,15%23,77K
aa.aa

Qiiwi Games AB

4,544,544,42+1,34%7,55K
aa.aa

Teneo AI AB

0,600,630,57+4,35%615,66K
aa.aa

2cureX

0,420,420,42-0,71%883
aa.aa

Tempest Security

9,700010,00009,7000-2,02%2,23K
aa.aa

DevPort

24,4025,0024,20-1,61%33,8K
aa.aa

MAG Interactive

9,04009,48009,0000-2,16%23,38K
aa.aa

Acconeer

4,70004,76004,5600+1,29%90,09K
aa.aa

Scout Gaming

0,19750,21000,1915-1,74%2,98K
aa.aa

Lyko

92,0092,9091,20-0,97%7,44K
aa.aa

FlexQube

8,048,448,02-4,29%22,82K
aa.aa

Hitech Wireless Sweden

0,00150,00150,00130,00%9,86M
aa.aa

Leading Edge Materials

0,720,760,72+1,69%261,19K
aa.aa

SPARK Tech AS

2,262,262,110,00%0
aa.aa

HRC World

2,782,782,780,00%0
aa.aa

Admicom

54,1055,0053,60-1,64%1,21K
aa.aa

BBS

0,050,050,05+6,30%67,68K
aa.aa

Agillic

8,7508,7508,650+1,16%3,47K
aa.aa

Iconovo

4,324,544,32-4,85%36,4K
aa.aa

Fluicell

0,04600,04820,0450-5,35%1,43M
aa.aa

Africa Energy

0,270,280,270,00%653,97K
aa.aa

I-Tech

81,0084,0078,50+1,89%35,33K
aa.aa

Flexion Mobile

7,267,307,26-0,55%27,46K
aa.aa

Midsummer

1,261,301,13+8,45%656,11K
aa.aa

ViroGates

12,4012,7012,400,00%1,13K
aa.aa

Raketech

3,583,583,46+0,14%33,47K
aa.aa

Ranplan

1,351,351,350,00%0
aa.aa

Nordic Iron Ore

5,305,355,15+0,95%76,89K
aa.aa

24SevenOffice

19,65019,85019,450-1,01%63,14K
aa.aa

Rush Factory

0,660,660,630,00%0
aa.aa

Viafin Service

18,7018,7018,200,00%3,01K
aa.aa

Axolot Solutions

0,2840,3060,270+5,97%895,78K
aa.aa

S2Medical

0,0100,0120,009+33,33%50,81M
aa.aa

AlzeCure Pharma

1,121,291,11-5,88%176,96K
aa.aa

CAG

108,00108,50105,500,00%1,74K
aa.aa

eCom Teams Sweden AB

3,0003,0003,000+1,69%10
aa.aa

InCoax Networks

1,581,581,55-1,25%38,7K
aa.aa

EgnsINVEST Ejendomme

141,000141,000141,000+0,71%248
aa.aa

Leaddesk

6,4606,5606,280-1,82%42,06K
aa.aa

Ferroamp Elektronik

4,0004,4003,940+1,65%98,94K
aa.aa

Teqnion

179,8000180,0000176,0000+0,90%13,48K
aa.aa

Scandion Oncology

0,050,060,050,00%1,04M
aa.aa

Goodbye Kansas Group AB

2,542,802,24-3,79%290,07K
aa.aa

Aallon

9,1609,2809,160-1,72%95
aa.aa

Triboron B

0,3400,3440,3120,00%82K
aa.aa

Upsales Tech

32,6033,0031,800,00%2,19K
aa.aa

Konsolidator

4,004,144,00-3,85%1,69K
aa.aa

OssDsign

12,6812,8812,34+0,63%202,34K
aa.aa

Danish Aerospace

3,38003,38002,8600+14,19%2,31K
aa.aa

Vertiseit

61,000062,000061,0000+0,33%9,01K
aa.aa

Maximum Entertainment AB

0,530,570,53-6,34%26,15K
aa.aa

Mentice

25,6025,7023,60+7,11%6,91K
aa.aa

KebNi AB

0,981,020,98-1,01%403,7K
aa.aa

Lipidor

0,290,290,26+9,89%8,29M
aa.aa

Fodelia

6,366,406,30-0,63%7,14K
aa.aa

Mashup Ireland AB

2,742,742,14+23,42%12,28K
aa.aa

Faron Pharmaceuticals Oy

1,942,041,94-4,43%499,76K
aa.aa

Dug Foodtech AB

0,280,280,27-0,70%316,37K
aa.aa

Nanoform Finland Plc

1,161,201,16-1,69%23,52K
aa.aa

Slaturfelag Sudurlands svf

2,702,702,700,00%0
aa.aa

Magle Chemoswed

33,2033,6032,40+0,61%1,81K
aa.aa

Akelius Residential Property AB

1,641,651,63-0,36%242,87K
aa.aa

Adventure Box Technology AB

0,160,180,15-7,54%513,11K
aa.aa

Divio Technologies AB

0,170,190,17-3,32%234,16K
aa.aa

oodash AB

74,6090,8071,60-19,61%82,6K
aa.aa

MOBA Network publ AB

8,258,258,25+1,23%2,1K
aa.aa

NextCell Pharma AB

3,403,603,40-5,03%401,03K
aa.aa

Nanoform Finland Plc

13,0013,4813,00-1,81%33,54K
aa.aa

Qlife Holding AB

2,002,101,97-3,85%7,51K
aa.aa

Qleanair Holding AB

15,4016,1515,15+2,67%26,43K
aa.aa

Stayble Therapeutics AB

0,410,440,41-8,89%89,16K
aa.aa

TRAIN ALLIANCE SWEDEN AB publ

18,3518,5018,05+0,82%10,57K
aa.aa

Zwipe

0,030,040,03-25,00%291,82K
aa.aa

Stenocare AS

0,440,470,400,00%143,24K
aa.aa

Metacon

0,090,090,09+1,95%7,11M
aa.aa

Mdundo

5,405,604,74-2,70%12,36K
aa.aa

LED iBond International AS

0,220,220,220,00%121
aa.aa

Magnasense AB

0,070,070,07-1,13%278,76K
aa.aa

Exsitec Holding AB

122,50125,50122,50-2,00%16,11K
aa.aa

Readly International AB

15,8516,3015,30+3,59%1,33K
aa.aa

Verve SE

40,1040,5039,80+0,75%166,19K
aa.aa

WindowMaster International AS

8,228,688,04-3,29%12,78K
aa.aa

Implantica AG

41,9543,1039,35+3,33%16,45K
aa.aa

Decideact

1,691,691,690,00%0
aa.aa

Cdon AB

69,0070,8068,60+0,58%1,49K
aa.aa

Fortinova Fastigheter AB

26,0026,4025,800,00%11,5K
aa.aa

Prostatype Genomics AB

8,509,007,90+5,59%62,11K
aa.aa

Thunderful Group AB

0,730,750,73+0,27%62,33K
aa.aa

Nimbus Group AB

18,4518,6518,200,00%3,22K
aa.aa

Fractal Gaming Group AB

37,9038,5037,30-2,07%31,92K
aa.aa

Oncozenge AB

4,665,514,51-9,61%74,46K
aa.aa

Alefarm Brewing AS

1,471,601,47+0,68%16,5K
aa.aa

Dataproces Group AS

5,956,055,75+0,85%13,34K
aa.aa

Fom Technologies AS

6,706,826,60-1,47%2,81K
aa.aa

Monsenso AS

0,2700,2720,270+4,65%1,3K
aa.aa

Partnera Oyj

0,790,790,77+1,95%9,78K
aa.aa

Desenio Group AB

0,2480,2480,230+2,48%9,82K
aa.aa

Fluoguide AS

45,0545,5045,00-3,12%3,43K
aa.aa

Rugvista Group AB

48,8050,0048,200,00%17,84K
aa.aa

Refine AB

0,550,560,550,00%2,11K
aa.aa

Nightingale Health Oyj

2,812,912,79+1,08%14,72K
aa.aa

Risma Systems AS

7,457,456,700,00%1,71K
aa.aa

Lipum

14,6015,2014,40-2,67%12,74K
aa.aa

Impero AS

6,306,306,300,00%5K
aa.aa

TROPHY GAMES Development AS

7,057,106,50+10,16%48,93K
aa.aa

Checkin.com Group AB

13,8513,8513,15+3,75%2,62K
aa.aa

Cedergrenska AB

29,8030,6029,40+2,05%14,28K
aa.aa

Modelon AB

12,8012,8011,40+2,40%85
aa.aa

Donkeyrepublic Holding AS

6,206,205,90-0,80%410
aa.aa

Alexandria Pankkiiriliike Oyj

9,209,259,15+0,55%1,32K
aa.aa

Loyal Solutions AS

8,708,708,60+0,58%3,65K
aa.aa

SaveLend Group AB

1,611,701,53+2,55%30,5K
aa.aa

Sozap Publ AB

0,220,220,19+3,81%40,03K
aa.aa

Elicera Therapeutics AB

2,873,232,87-11,42%528,86K
aa.aa

Embark AB

0,430,440,380,00%126,8K
aa.aa

Netum Group Oyj

2,822,822,80-0,70%3,27K
aa.aa

Maven Wireless Sweden AB

10,0011,0510,00-10,31%97,52K
aa.aa

Intellego Technologies AB

39,0039,4538,15+1,04%73,14K
aa.aa

Bokusgruppen AB

46,7047,0046,60-0,43%3,49K
aa.aa

CodeMill AB

15,0017,4014,80-3,23%1,2K
aa.aa

Diagonal Bio AB

0,020,020,02+2,53%1,97M
aa.aa

Besqab AB

25,0025,0023,10+2,04%11,13K
aa.aa

Hexicon AB

0,170,180,17-3,44%575,2K
aa.aa

Physitrack

10,5010,9010,10-4,11%24,46K
aa.aa

TH1NG AB

0,500,500,45+2,04%585,79K
aa.aa

Vimian Group AB

39,9540,2039,75+0,76%122,12K
aa.aa

Mapspeople AS

0,990,990,990,00%0
aa.aa

Merus Power Oyj

5,045,205,04-2,33%4,41K
aa.aa

Solwers Oyj

2,522,562,50+1,61%5,88K
aa.aa

Toivo Group Oyj

0,9760,9840,950+3,83%9,25K
aa.aa

Biosergen AS

0,450,460,43-1,31%91,4K
aa.aa

USWE Sports AB

10,0010,0010,00+1,52%2
aa.aa

First Venture Sweden Private AB

1,621,681,57-0,31%37,71K
aa.aa

Spinnova Oy

0,910,930,900,00%19,91K
aa.aa

Wyld Networks

0,020,020,02+23,68%28,63M
aa.aa

Godsinlosen Nordic

0,500,520,50-2,91%135,05K
aa.aa

Bioextrax publ

2,482,702,48-4,62%104,33K
aa.aa

Dicot

0,2830,2950,281-2,59%2,69M
aa.aa

Klimator

2,302,302,22+2,68%550
aa.aa

Tingsvalvet Fastighets

35,0035,0034,200,00%550
aa.aa

Orderyoyo AS

9,5510,309,55-9,05%4,01K
aa.aa

Modus Therapeutics Holding AB

1,321,321,30-2,23%1,25K
aa.aa

Pila Pharma AB

4,024,153,97-1,95%28,97K
aa.aa

Freemelt Holding AB

0,800,810,77-8,05%539,46K
aa.aa

Tellusgruppen AB

6,006,206,000,00%0
aa.aa

Acast AB

18,0018,6017,90-1,37%122,32K
aa.aa

Brilliant Future AB

4,644,644,64+3,11%10
aa.aa

BoMill AB

1,261,271,21+4,13%48,75K
aa.aa

CirChem AB

3,513,513,41+1,15%35,56K
aa.aa

Dlaboratory Sweden AB

2,262,502,21-5,44%5,37K
aa.aa

Embellence Group AB

33,2033,2032,10+2,15%14,85K
aa.aa

Effnetplattformen Holding AB

2,902,902,840,00%1,54K
aa.aa

Ellwee AB

3,013,422,98+3,79%3,74K
aa.aa

Fragbite Group AB

8,009,007,10+13,48%43,93K
aa.aa

Neola Medical AB

2,502,502,44+2,46%1,1K
aa.aa

Idun Industrier AB

331,00333,00328,00+0,61%1,68K
aa.aa

Lipigon Pharmaceuticals AB

0,1370,1460,115-3,79%272,31K
aa.aa

Lifeclean International AB

1,351,361,12-0,74%36,98K
aa.aa

Cheffelo AB

30,8031,0030,40+0,98%16,46K
aa.aa

Luxbright AB

0,7400,7800,690-5,13%68,19K
aa.aa

Safello Group AB

6,466,686,20+2,22%80,11K
aa.aa

Bactiquant AS

3,503,963,50-11,62%222,4K
aa.aa

Hydract AS

0,600,600,390,00%0
aa.aa

Nexcom AS

4,304,484,30+1,90%4,72K
aa.aa

Soder Sportfiske AB

33,6033,8033,40-0,59%333
aa.aa

Arlandastad AB

27,0027,0026,100,00%9,43K
aa.aa

Kjell AB

12,6512,8011,85+1,61%14,57K
aa.aa

Fsport AB

0,040,040,040,00%1,11K
aa.aa

eEducation Albert AB

2,922,972,92-1,68%11,6K
aa.aa

EcoUp Oyj

2,242,322,24-2,61%1,12K
aa.aa

Modulight Oyj

1,031,041,010,00%13,55K
aa.aa

Bioretec Oy

2,612,692,58-0,38%15,51K
aa.aa

Brain+ ApS

0,060,070,06-7,69%1,29M
aa.aa

Haypp AB

79,4080,0078,00+2,06%40,13K
aa.aa

Flat Capital AB

21,4522,5520,55+4,63%388,98K
aa.aa

Loihde Oyj

11,2511,2511,100,00%235
aa.aa

Medhelp Care AB

3,283,283,280,00%5K
aa.aa

Canatu Oyj

12,5012,6012,40+0,81%6,01K
aa.aa

Movinn AS

3,163,482,960,00%0
aa.aa

Inderes Oyj

19,5019,5019,20+0,52%1,47K
aa.aa

FIFAX Abp

0,240,250,22+6,73%5,31K
aa.aa

Gigasun AB

2,902,912,82+2,11%5,29K
aa.aa

Scandinavian Medical Solutions AS

5,705,805,28-0,70%5,14K
aa.aa

Norditek AB

11,0511,1511,050,00%0
aa.aa

XP Chemistries AB

0,110,120,10+23,91%181,09K
aa.aa

Hilbert AB

7,007,486,70+2,94%292,68K
aa.aa

Compodium International AB

6,906,956,90-0,72%3,02K
aa.aa

Qlucore AB

4,604,624,60+0,88%2,11K
aa.aa

Candles Scandinavia AB

18,9019,4018,65-1,05%3,74K
aa.aa

Q Interline AS

6,556,656,15+9,17%7,98K
aa.aa

Lemonsoft Oyj

6,056,156,05-0,82%2,1K
aa.aa

New Bubbleroom Sweden AB

4,764,764,56+4,39%5,46K
aa.aa

Opter AB

117,50117,50115,00+0,43%4,46K
aa.aa

Alpcot Holding AB

0,860,860,81+7,50%79,87K
aa.aa

Resqunit AB

0,320,320,32-3,03%6,94K
aa.aa

Hove AS

3,113,273,00-3,12%39,79K
aa.aa

Duell Oyj

6,766,766,68+0,60%3,08K
aa.aa

Norrhydro Oy

1,731,731,66+4,55%8,65K
aa.aa

Digital Workforce Services Oyj

4,004,063,940,00%2,21K
aa.aa

Springvest Oyj

8,058,057,90+2,55%2,86K
aa.aa

Adtraction AB

30,8031,1030,00-1,28%1,97K
aa.aa

ChargePanel AB

1,531,561,40+2,00%335,98K
aa.aa

Titania Holding AB

7,467,607,30-1,58%35,2K
aa.aa

Devyser Diagnostics AB

140,00140,00133,00+4,87%37,48K
aa.aa

Viva Wine AB

37,6038,4037,00-1,05%6,96K
aa.aa

Case AB

17,4017,4016,10+1,75%297
aa.aa

Careium AB

29,0029,6028,80-1,36%18,39K
aa.aa

Aiforia Tech Oyj

3,583,583,51+1,13%5,55K
aa.aa

Nordic Asia Investment 1987 AB

2,602,682,50+4,00%41,34K
aa.aa

W5 Solutions AB

47,0049,9547,00-4,08%10,98K
aa.aa

Administer Oy

2,282,302,280,00%150
aa.aa

MTI Investment SE

1,081,111,08-2,70%2,19K
aa.aa

Betolar Oyj

0,750,860,72-7,45%12,95K
aa.aa

Solid Clouds hf

1,701,701,700,00%0
aa.aa

Dala Energi AB

103,50104,00102,500,00%17,82K
aa.aa

Newbury Pharmaceuticals AB

3,503,503,400,00%0
aa.aa

Purefun AB

13,4013,6012,50+3,08%354
aa.aa

Circle Energy Sweden AB

0,010,010,01+65,00%0
aa.aa

Chordate Medical Holding AB

10,800010,950010,2500-5,68%13,35K
aa.aa

Lyckegard AB

1,191,261,19-4,80%2,61K
aa.aa

Beammwave AB

5,055,204,94-1,94%37,07K
aa.aa

CombinedX AB

32,4032,8032,10-1,82%5,38K
aa.aa

Northgold AB

0,750,760,56+26,05%211,08K
aa.aa

Bawat Water Technologies AB

0,840,840,840,00%488
aa.aa

Oneflow AB

36,5038,1036,10-4,45%4,4K
aa.aa

LapWall Oyj

4,364,434,30+2,59%18,71K
aa.aa

High Coast Distillery AB

42,8043,4042,800,00%61
aa.aa

Pallas Air Oyj

1,0001,0001,000+8,70%649
aa.aa

Promimic AB

21,5022,0020,70+1,42%1,68K
aa.aa

Vastra Hamnens Restaurangdrift Ab

51,0051,5051,00-0,97%921
aa.aa

Arctic Blue Beverages AB

0,791,180,79-12,78%1,95M
aa.aa

Witted Megacorp Oyj

1,651,691,59-2,37%8,7K
aa.aa

Job Solution Sweden Holding AB

19,9019,9019,500,00%642
aa.aa

Skolon AB

32,3034,6032,30-3,87%3,67K
aa.aa

4C AB

13,4013,4012,20+11,67%28,55K
aa.aa

Qlosr AB

0,130,150,13-7,69%102,44K
aa.aa

Sweden BuyersClub AB

3,543,543,20-3,28%11,94K
aa.aa

Asuntosalkku Oy

76,5076,5076,500,00%40
aa.aa

Sileon AB

3,565,453,50-27,94%339
aa.aa

Swiss Properties Invest AS

90,0090,0089,50+0,56%165
aa.aa

VIMAB AB

8,959,258,90-2,19%7,28K
aa.aa

Cinis Fertilizer AB

3,495,603,33-28,14%451,46K
aa.aa

Rightbridge Ventures AB

0,010,010,010,00%228,2K
aa.aa

Tamtron Oyj

5,505,505,36+3,00%1,69K
aa.aa

LumenRadio AB

99,90100,8099,10-0,10%2,67K
aa.aa

Rederi Gotland AB

2.100,002.120,002.100,00-2,78%10
aa.aa

Rederi Gotland

2.100,002.100,002.080,000,00%64
aa.aa

Agtira AB

1,501,861,500,00%18,91K
aa.aa

RanLOS AB

5,205,725,02-8,77%212,97K
aa.aa

Observit AB

0,540,580,54-5,56%583,82K
aa.aa

Tingsvalvet Fastighets AB

31,0031,0031,00-1,90%248
aa.aa

Navigo Invest AB

1,952,001,95-1,02%10,61K
aa.aa

Icelandic Salmon

1.480,001.480,001.440,000,00%0
aa.aa

ES Energy Save Holding AB

22,1522,7021,20-2,42%2,51K
aa.aa

SIBEK AB

40,9042,4040,00+0,49%2,89K
aa.aa

Nordrest Holding AB

113,80114,80113,60-1,04%471
aa.aa

Kaldvik AS

344,00344,00344,000,00%0
aa.aa

Kinda Brave Entertainment AB

1,241,371,11-7,84%87,3K
aa.aa

Herno Gin AB

3,954,253,90+1,41%8,22K
aa.aa

Nyab Oyj

4,995,044,99-0,20%181,17K
aa.aa

Neovici Holding AB

7,067,077,06+0,14%950
aa.aa

NanoEcho AB

0,120,120,12-2,12%185,33K
aa.aa

Solar Foods Oyj

3,924,153,90-4,74%15,19K
aa.aa

GiG Software DRC

4,004,033,800,00%137,07K
aa.aa

Sveafastigheter AB

37,4237,5836,76+1,68%340,61K
aa.aa

Qben infra AB

11,9012,1511,90-2,46%21,89K
aa.aa

KB Components AB

46,9552,3046,55-1,78%1,9K
aa.aa

Envar Holding AB

18,5018,5018,500,00%1,1K
aa.aa

Tekova Oy

0,770,790,77+0,52%18,15K
aa.aa

Lea Bank AB

10,0010,109,910,00%88,49K
aa.aa
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2025 - Fusion Media Limited. Wszelkie prawa zastrzeżone.