Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
0,210 | 0,212 | 0,206 | 0,00% | 112,6K | xx.xx | ||
17,44 | 17,98 | 17,44 | -1,25% | 53,44K | xx.xx | ||
31,35 | 31,85 | 30,55 | -1,42% | 3,2K | xx.xx | ||
2,92 | 2,98 | 2,91 | -1,68% | 7,84K | xx.xx | ||
6,035 | 6,160 | 6,030 | -0,33% | 124,65K | xx.xx | ||
96,30 | 98,50 | 95,70 | -1,93% | 8,64K | xx.xx | ||
9,34 | 9,57 | 9,34 | -3,31% | 11,05K | xx.xx | ||
25,60 | 26,15 | 25,45 | -1,92% | 18,14K | xx.xx | ||
18,70 | 18,85 | 18,60 | -0,80% | 364 | xx.xx | ||
7,48 | 7,60 | 7,48 | -0,53% | 15,68K | xx.xx | ||
31,65 | 32,95 | 31,60 | -3,51% | 8,48K | xx.xx | ||
1,71 | 1,80 | 1,71 | -4,46% | 52,86K | xx.xx | ||
2,000 | 2,120 | 2,000 | -1,96% | 4,79K | xx.xx | ||
40,30 | 40,90 | 40,30 | -1,47% | 1,93K | xx.xx | ||
28,00 | 28,00 | 27,60 | +0,72% | 619 | xx.xx | ||
2,80 | 2,80 | 2,71 | +1,08% | 7,31K | xx.xx | ||
27,55 | 28,00 | 27,45 | -0,90% | 21,09K | xx.xx | ||
78,10 | 79,90 | 78,10 | -1,14% | 1,68K | xx.xx | ||
67,40 | 69,60 | 67,40 | -3,44% | 697 | xx.xx | ||
113,00 | 116,50 | 113,00 | -2,16% | 9 | xx.xx | ||
53,30 | 56,50 | 53,30 | -3,96% | 9,41K | xx.xx | ||
35,20 | 35,60 | 34,45 | 0,00% | 10,87K | xx.xx | ||
14,45 | 14,55 | 14,20 | -1,03% | 1,08K | xx.xx | ||
8,10 | 8,14 | 8,10 | -0,49% | 1,28K | xx.xx | ||
16,62 | 17,24 | 16,50 | -2,35% | 17,88K | xx.xx | ||
22,20 | 22,50 | 21,80 | 0,00% | 3,44K | xx.xx | ||
18,80 | 18,85 | 18,55 | +1,08% | 3,65K | xx.xx | ||
52,80 | 53,00 | 51,80 | +0,38% | 4,64K | xx.xx | ||
0,8140 | 0,8160 | 0,8060 | +0,25% | 10,46K | xx.xx | ||
0,1115 | 0,1130 | 0,1080 | +1,36% | 80,66K | xx.xx | ||
3,480 | 3,580 | 3,480 | -2,25% | 12,82K | xx.xx | ||
26,20 | 26,30 | 26,10 | +0,77% | 1,59K | xx.xx | ||
14,64 | 14,94 | 14,62 | -0,95% | 14,13K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,12 | 1,16 | 1,09 | -2,45% | 71,75K | xx.xx | ||
0,1010 | 0,1022 | 0,1010 | -0,98% | 18,2K | xx.xx | ||
17,16 | 17,86 | 16,88 | -1,15% | 34,77K | xx.xx | ||
11,80 | 12,68 | 11,48 | -6,65% | 5,3K | xx.xx | ||
42,20 | 43,10 | 41,10 | -2,31% | 39 | xx.xx | ||
0,2030 | 0,2050 | 0,2000 | -0,98% | 5,13K | xx.xx | ||
3,85 | 3,90 | 3,84 | -1,03% | 42,43K | xx.xx | ||
3,64 | 3,66 | 3,50 | +1,96% | 13,52K | xx.xx | ||
35,10 | 36,40 | 35,10 | -2,77% | 312 | xx.xx | ||
18,10 | 18,30 | 17,90 | 0,00% | 3,16K | xx.xx | ||
2,13 | 2,32 | 2,11 | -7,59% | 72,19K | xx.xx | ||
31,60 | 32,30 | 31,40 | -1,86% | 332 | xx.xx | ||
70,40 | 70,60 | 68,20 | +1,15% | 3,72K | xx.xx | ||
1,7600 | 1,7600 | 1,6400 | +3,53% | 7,66K | xx.xx | ||
1,745 | 1,770 | 1,745 | -1,41% | 5,92K | xx.xx | ||
128,00 | 129,00 | 126,00 | -0,78% | 104 | xx.xx | ||
66,20 | 68,00 | 64,60 | -2,93% | 2,52K | xx.xx | ||
42,00 | 42,40 | 41,50 | -1,41% | 5,39K | xx.xx | ||
1,8740 | 1,9900 | 1,8620 | -5,92% | 126,91K | xx.xx | ||
29,00 | 29,00 | 28,70 | +0,69% | 1,28K | xx.xx | ||
21,10 | 21,40 | 21,10 | +1,44% | 157 | xx.xx | ||
23,75 | 24,15 | 23,70 | -0,84% | 4,76K | xx.xx | ||
92,00 | 93,00 | 92,00 | -1,08% | 78 | xx.xx | ||
5,430 | 5,730 | 5,220 | -1,27% | 32,44K | xx.xx | ||
3,030 | 3,030 | 3,000 | +0,33% | 166,78K | xx.xx | ||
88,00 | 89,20 | 87,60 | -0,90% | 1,81K | xx.xx | ||
2,05 | 2,11 | 2,02 | -2,38% | 10,68K | xx.xx | ||
27,80 | 28,00 | 27,30 | -0,36% | 1,57K | xx.xx | ||
10,65 | 11,00 | 10,60 | -1,39% | 8,51K | xx.xx | ||
2,400 | 2,460 | 2,380 | -2,83% | 24,49K | xx.xx | ||
51,20 | 52,10 | 50,80 | -1,92% | 40,4K | xx.xx | ||
38,80 | 41,00 | 38,80 | -5,37% | 325 | xx.xx | ||
130,30 | 132,20 | 129,50 | +1,32% | 32,96K | xx.xx | ||
3,45 | 3,56 | 3,44 | -3,09% | 17,34K | xx.xx | ||
93,70 | 95,90 | 93,30 | -2,09% | 2,24K | xx.xx | ||
3,184 | 3,296 | 3,114 | -2,03% | 567,2K | xx.xx | ||
23,50 | 26,00 | 22,90 | +5,86% | 6,54K | xx.xx | ||
3,88 | 3,92 | 3,87 | -0,26% | 2,07K | xx.xx | ||
1,65 | 1,71 | 1,64 | -1,55% | 80,1K | xx.xx | ||
13,82 | 14,20 | 13,80 | -0,58% | 12,51K | xx.xx | ||
3,47 | 3,70 | 3,47 | -5,83% | 330,31K | xx.xx | ||
0,377 | 0,390 | 0,370 | -3,46% | 69,06K | xx.xx | ||
4,46 | 4,57 | 4,46 | -1,33% | 2,73K | xx.xx | ||
7,80 | 9,06 | 7,70 | -10,34% | 290,61K | xx.xx | ||
3,51 | 3,52 | 3,50 | -0,28% | 21,98K | xx.xx | ||
0,82 | 0,89 | 0,80 | -9,55% | 223,47K | xx.xx | ||
0,338 | 0,346 | 0,333 | -0,59% | 43,98K | xx.xx | ||
4,45 | 5,01 | 4,39 | -9,96% | 236,79K | xx.xx | ||
3,29 | 3,44 | 3,29 | -4,22% | 8,05K | xx.xx | ||
142,40 | 145,80 | 142,00 | 0,00% | 2,28K | xx.xx | ||
175,70 | 176,80 | 173,50 | -0,06% | 10,28K | xx.xx | ||
26,75 | 27,00 | 26,75 | -0,19% | 481 | xx.xx | ||
11,75 | 12,40 | 11,75 | -6,00% | 3,2K | xx.xx | ||
36,70 | 36,80 | 36,70 | 0,00% | 4,15K | xx.xx | ||
132,50 | 133,00 | 132,00 | +0,38% | 303 | xx.xx | ||
17,25 | 17,30 | 17,25 | 0,00% | 304 | xx.xx | ||
2,640 | 2,700 | 2,600 | +0,76% | 12,52K | xx.xx | ||
178,00 | 183,00 | 175,50 | -2,73% | 599 | xx.xx | ||
15,98 | 16,30 | 15,86 | -0,37% | 6,44K | xx.xx | ||
0,5390 | 0,5550 | 0,5250 | -3,06% | 172,61K | xx.xx | ||
101,50 | 107,00 | 101,50 | -5,14% | 4,35K | xx.xx | ||
0,2045 | 0,2090 | 0,1968 | -0,24% | 119,33K | xx.xx | ||
2,120 | 2,230 | 2,110 | -2,75% | 37,81K | xx.xx | ||
2,35 | 2,42 | 2,33 | -2,90% | 44,22K | xx.xx | ||
2,830 | 3,150 | 2,830 | -10,16% | 13,22K | xx.xx | ||
13,95 | 14,10 | 13,80 | +0,36% | 3,49K | xx.xx | ||
2,645 | 2,900 | 2,605 | -8,48% | 119,25K | xx.xx | ||
1,40 | 1,55 | 1,40 | -11,60% | 54,4K | xx.xx | ||
0,1864 | 0,1920 | 0,1822 | -4,41% | 1,91M | xx.xx | ||
5,78 | 5,80 | 5,74 | 0,00% | 1,43K | xx.xx | ||
0,406 | 0,420 | 0,402 | -2,87% | 184,8K | xx.xx | ||
1,9900 | 2,3100 | 1,9900 | -9,34% | 60,85K | xx.xx | ||
20,65 | 22,10 | 20,65 | -6,14% | 36,64K | xx.xx | ||
5,48 | 5,62 | 5,38 | -1,44% | 8,36K | xx.xx | ||
1,626 | 1,780 | 1,600 | -6,44% | 141,18K | xx.xx | ||
2,07 | 2,26 | 2,03 | -4,61% | 159,31K | xx.xx | ||
5,81 | 5,83 | 5,74 | +1,22% | 1,84K | xx.xx | ||
4,16 | 4,40 | 4,13 | -4,59% | 8,85K | xx.xx | ||
9,26 | 9,67 | 9,17 | -2,94% | 9,1K | xx.xx | ||
1,1640 | 1,1980 | 1,1500 | -2,18% | 40,55K | xx.xx | ||
5,46 | 5,92 | 5,37 | -6,83% | 222,94K | xx.xx | ||
0,7140 | 0,7420 | 0,7120 | -3,51% | 41,54K | xx.xx | ||
9,01 | 9,32 | 8,84 | -3,33% | 4,57K | xx.xx | ||
11,68 | 12,06 | 11,56 | -3,15% | 16,94K | xx.xx | ||
0,4195 | 0,4200 | 0,4050 | -0,12% | 41,37K | xx.xx | ||
0,806 | 0,866 | 0,800 | -4,95% | 33,99K | xx.xx | ||
28,60 | 29,30 | 28,60 | -1,72% | 10,89K | xx.xx | ||
10,70 | 11,10 | 10,50 | -2,73% | 932 | xx.xx | ||
2,79 | 2,90 | 2,79 | -4,13% | 13,52K | xx.xx | ||
0,524 | 0,524 | 0,500 | +1,95% | 128,2K | xx.xx | ||
1,092 | 1,218 | 1,080 | -7,14% | 153,35K | xx.xx | ||
0,496 | 0,498 | 0,460 | -0,60% | 1,44K | xx.xx | ||
15,30 | 15,80 | 15,15 | -0,65% | 7,41K | xx.xx | ||
1,93 | 2,10 | 1,84 | -13,06% | 110,79K | xx.xx | ||
11,84 | 12,52 | 11,40 | -5,43% | 58,23K | xx.xx | ||
2,22 | 2,24 | 2,20 | 0,00% | 32,51K | xx.xx | ||
48,00 | 48,70 | 48,00 | -0,62% | 1,94K | xx.xx | ||
13,30 | 13,68 | 13,04 | +0,30% | 111,88K | xx.xx | ||
9,54 | 10,15 | 9,54 | -6,01% | 9,35K | xx.xx | ||
1,16 | 1,20 | 1,13 | -4,28% | 119,26K | xx.xx | ||
6,00 | 6,32 | 5,91 | -2,60% | 27,42K | xx.xx | ||
6,58 | 7,05 | 6,58 | -4,64% | 5,13K | xx.xx | ||
25,00 | 26,00 | 25,00 | -3,85% | 7,44K | xx.xx | ||
1,77 | 1,93 | 1,77 | -0,28% | 21,91K | xx.xx | ||
7,34 | 7,58 | 7,34 | -2,65% | 17,82K | xx.xx | ||
16,00 | 16,00 | 15,50 | +3,23% | 3,72K | xx.xx | ||
0,69 | 0,71 | 0,69 | -4,17% | 13,1K | xx.xx | ||
0,90 | 0,95 | 0,90 | -3,83% | 39,92K | xx.xx | ||
1,76 | 1,81 | 1,76 | -1,40% | 2,86K | xx.xx | ||
10,75 | 10,85 | 10,75 | -0,46% | 12,89K | xx.xx | ||
3,94 | 4,04 | 3,90 | -1,00% | 11,63K | xx.xx | ||
2,30 | 2,30 | 2,27 | 0,00% | 1,44K | xx.xx | ||
18,20 | 18,42 | 17,56 | -0,76% | 11,87K | xx.xx |