Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | 0,000 | 0,00% | 0 | 26/04 | ||
11 AG | 16,580 | 16,660 | 16,420 | +0,080 | +0,48% | 3,28K | 11:55:42 | ||
4Sc AG | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 0 | 09:17:48 | ||
Adesso | 108,80 | 110,80 | 108,60 | -0,60 | -0,55% | 1,20K | 11:29:13 | ||
ADTRAN | 4,20 | 4,20 | 4,09 | +0,07 | +1,79% | 7,95K | 10:27:22 | ||
Aixtron SE | 21,640 | 21,670 | 21,340 | -0,220 | -1,01% | 281,90K | 12:38:30 | ||
All for One Steeb AG | 57,800 | 58,800 | 57,800 | -0,600 | -1,03% | 0,75K | 12:15:03 | ||
ATOSS Software AG | 243,500 | 250,500 | 243,500 | -8,500 | -3,37% | 0,99K | 12:01:34 | ||
Basler AG | 10,980 | 11,380 | 10,980 | -0,180 | -1,61% | 3,63K | 12:15:30 | ||
BB Biotech AG | 42,750 | 43,000 | 42,700 | +0,550 | +1,30% | 7,42K | 12:20:59 | ||
Bechtle | 44,840 | 45,280 | 44,780 | -0,460 | -1,02% | 25,69K | 12:20:58 | ||
Cancom AG | 29,640 | 29,860 | 29,260 | +0,340 | +1,16% | 9,82K | 11:56:10 | ||
Carl Zeiss Medi | 98,350 | 99,600 | 97,650 | -0,750 | -0,76% | 25,59K | 12:22:30 | ||
Cenit AG | 12,300 | 12,600 | 12,300 | -0,200 | -1,60% | 0,78K | 11:00:26 | ||
Cherry AG | 2,35 | 2,35 | 2,21 | +0,06 | +2,40% | 19,54K | 11:10:40 | ||
CompuGroup Medical AG | 28,120 | 28,320 | 28,100 | 0,000 | 0,00% | 5,78K | 11:56:20 | ||
Data Modul AG | 34,000 | 35,400 | 34,000 | -1,000 | -2,86% | 3,58K | 12:15:52 | ||
Dr Honle AG | 19,700 | 19,750 | 19,700 | -0,150 | -0,76% | 0,46K | 09:11:36 | ||
Draegerwerk AG & Co | 49,200 | 49,900 | 49,100 | -0,500 | -1,01% | 1,37K | 11:55:46 | ||
Dragerwerk AG & Co. St | 43,500 | 44,000 | 43,200 | -0,100 | -0,23% | 1,79K | 11:55:26 | ||
Eckert & Ziegler Bebig | 37,000 | 37,640 | 36,800 | -0,220 | -0,59% | 12,25K | 12:17:01 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
ELMOS Semiconductor AG | 77,700 | 78,000 | 77,400 | -0,300 | -0,38% | 6,88K | 12:15:43 | ||
Evotec AG | 9,950 | 10,130 | 9,665 | +0,210 | +2,16% | 698,48K | 12:21:12 | ||
Fabasoft AG | 20,400 | 20,800 | 20,400 | +0,100 | +0,49% | 0,43K | 11:55:52 | ||
First Sensor AG | 57,800 | 58,600 | 57,800 | -1,800 | -3,02% | 0,37K | 10:42:32 | ||
FORTEC Elektronik AG | 22,60 | 22,60 | 22,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Freenet AG | 26,150 | 26,420 | 26,070 | +0,110 | +0,42% | 172,34K | 12:38:06 | ||
GFT Technologies AG | 28,350 | 28,350 | 27,700 | +0,750 | +2,72% | 7,85K | 12:13:42 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,100 | +1,64% | 0,15K | 09:04:03 | ||
Heidelberg Pharma AG | 2,970 | 3,000 | 2,970 | -0,040 | -1,33% | 7,12K | 11:30:30 | ||
Hensoldt | 36,12 | 36,76 | 36,02 | -0,74 | -2,01% | 88,57K | 12:20:45 | ||
Init Innovation In Traffic Systems AG | 39,800 | 40,000 | 39,200 | +0,300 | +0,76% | 4,92K | 12:18:50 | ||
Intershop Communications AG | 1,980 | 1,980 | 1,980 | -0,060 | -2,94% | 1,00K | 10:02:15 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 23,90 | 24,05 | 23,80 | -0,15 | -0,62% | 9,69K | 12:04:20 | ||
IVU Traffic Technologies AG | 14,600 | 14,600 | 14,450 | +0,100 | +0,69% | 1,21K | 12:12:13 | ||
Jenoptik | 25,340 | 25,400 | 25,200 | +0,100 | +0,40% | 15,63K | 12:21:13 | ||
Katek Se | 15,00 | 15,10 | 15,00 | -0,05 | -0,33% | 3,37K | 11:58:51 | ||
Kontron | 19,00 | 19,17 | 18,80 | +0,12 | +0,64% | 14,86K | 12:20:11 | ||
KPS | 1,18 | 1,19 | 1,18 | -0,01 | -0,42% | 6,39K | 09:17:33 | ||
LPKF Laser & Electronics AG | 7,880 | 7,880 | 7,810 | +0,070 | +0,90% | 4,16K | 11:30:29 | ||
Manz AG | 7,640 | 7,680 | 7,640 | +0,020 | +0,26% | 80,00 | 11:10:52 | ||
Medigene | 1,535 | 1,590 | 1,420 | +0,155 | +11,23% | 36,26K | 12:13:00 | ||
Morphosys | 66,100 | 66,420 | 65,745 | -0,100 | -0,15% | 190,78K | 12:28:15 | ||
Nagarro SE | 71,65 | 72,30 | 71,25 | +0,20 | +0,28% | 3,70K | 12:19:08 | ||
Nemetschek AG | 81,150 | 82,900 | 80,400 | -2,400 | -2,87% | 31,03K | 12:19:40 | ||
New Work | 60,20 | 60,20 | 60,20 | +0,60 | +1,01% | 0,26K | 09:02:22 | ||
Nexus | 51,800 | 52,200 | 51,400 | +0,100 | +0,19% | 0,87K | 11:36:56 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0,00K | 09:59:13 | ||
Nordex SE | 13,290 | 13,380 | 13,100 | +0,030 | +0,23% | 272,59K | 12:35:24 | ||
OHB SE | 43,500 | 43,600 | 43,000 | +0,100 | +0,23% | 648,00 | 10:28:43 | ||
PNE Wind AG | 13,480 | 13,540 | 13,480 | +0,060 | +0,45% | 4,99K | 11:56:10 | ||
PSI AG | 22,500 | 22,700 | 22,500 | 0,000 | 0,00% | 3,53K | 12:18:18 | ||
PVA TePla AG | 18,640 | 18,680 | 18,380 | -0,030 | -0,16% | 11,37K | 12:16:50 | ||
q.beyond | 0,670 | 0,670 | 0,632 | +0,026 | +4,04% | 17,37K | 12:22:22 | ||
Sartorius AG | 222,00 | 223,00 | 219,50 | +2,00 | +0,91% | 0,61K | 11:50:08 | ||
secunet Security Networks AG | 150,000 | 151,400 | 149,200 | -0,800 | -0,53% | 189,00 | 12:15:14 | ||
Serviceware | 11,60 | 11,60 | 11,50 | 0,00 | 0,00% | 0 | 30/04 | ||
SFC Energy AG | 19,020 | 19,200 | 18,900 | +0,100 | +0,53% | 13,76K | 12:10:26 | ||
Shelly AD | 35,10 | 35,10 | 34,10 | +0,60 | +1,74% | 131,00 | 10:11:58 | ||
Siltronic AG | 72,400 | 74,100 | 71,550 | -0,700 | -0,96% | 30,67K | 12:19:48 | ||
Singulus Tech | 1,750 | 1,780 | 1,645 | -0,040 | -2,23% | 1,05K | 10:52:55 | ||
SMA Solar Technology AG | 49,880 | 50,250 | 49,520 | +0,460 | +0,93% | 26,05K | 12:23:09 | ||
SNP Schneider | 44,50 | 44,90 | 43,20 | -0,40 | -0,89% | 0,77K | 11:30:22 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 30/04 | ||
Stemmer Imaging | 34,500 | 34,500 | 34,200 | 0,000 | 0,00% | 1,58K | 11:53:57 | ||
STRATEC Biomedical | 42,700 | 43,150 | 42,600 | -0,600 | -1,39% | 0,25K | 09:57:24 | ||
Suess Microtec AG | 46,550 | 46,725 | 45,950 | -0,100 | -0,21% | 25,92K | 12:35:03 | ||
Syzygy AG | 2,820 | 2,900 | 2,820 | -0,020 | -0,70% | 0,14K | 11:00:25 | ||
TeamViewer | 12,42 | 12,45 | 12,34 | +0,01 | +0,04% | 39,21K | 12:07:34 | ||
technotrans AG | 22,200 | 22,300 | 21,300 | +1,100 | +5,21% | 6,24K | 11:15:03 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12,13 | 12,26 | 12,10 | +0,10 | +0,83% | 29,53K | 12:16:15 | ||
United Internet AG | 22,640 | 22,730 | 22,420 | 0,000 | 0,00% | 32,98K | 12:37:02 | ||
USU Software AG | 18,150 | 18,250 | 18,150 | -0,050 | -0,27% | 7,57K | 12:14:03 | ||
Varta | 9,435 | 9,450 | 9,165 | +0,070 | +0,75% | 39,93K | 12:21:56 | ||
Verbio Vereinigte BioEnergie AG | 19,830 | 20,140 | 19,700 | +0,210 | +1,07% | 14,54K | 12:09:45 | ||
Viscom AG | 5,780 | 5,780 | 5,720 | +0,120 | +2,12% | 1,10K | 12:04:03 | ||
Voltabox | 1,16 | 1,16 | 1,05 | -0,04 | -3,33% | 14,40K | 10:37:47 | ||
YOC AG | 15,500 | 15,500 | 15,500 | -0,100 | -0,64% | 0,48K | 09:54:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji