Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 122,30 | 122,30 | 118,80 | +2,80 | +2,34% | 33,06K | 14:16:56 | ||
ALD | 6,41 | 6,43 | 6,21 | +0,21 | +3,30% | 152,59K | 14:15:07 | ||
Alten | 110,10 | 111,40 | 110,00 | -0,60 | -0,54% | 19,88K | 14:15:44 | ||
Amundi | 66,55 | 66,60 | 65,90 | +0,80 | +1,22% | 29,36K | 14:14:04 | ||
Aperam | 27,30 | 27,62 | 27,22 | -0,14 | -0,51% | 71,06K | 14:16:17 | ||
Argan SA | 74,00 | 74,20 | 73,30 | +0,20 | +0,27% | 4,90K | 13:31:44 | ||
Atos | 2,11 | 2,16 | 1,95 | +0,09 | +4,35% | 1,77M | 14:16:01 | ||
Beneteau | 12,28 | 12,30 | 12,24 | +0,06 | +0,49% | 13,60K | 14:05:10 | ||
Bollore | 6,05 | 6,10 | 5,99 | -0,06 | -0,90% | 267,06K | 14:12:28 | ||
Carmila | 15,74 | 15,82 | 15,58 | -0,02 | -0,13% | 15,08K | 14:15:51 | ||
CGG | 0,406 | 0,407 | 0,391 | +0,009 | +2,32% | 2,26M | 14:16:00 | ||
Clariane SE | 2,52 | 2,53 | 2,27 | +0,27 | +12,00% | 970,44K | 14:16:02 | ||
Coface | 14,49 | 14,59 | 14,48 | +0,04 | +0,28% | 67,02K | 14:09:18 | ||
Covivio | 46,96 | 47,56 | 46,74 | +0,10 | +0,21% | 33,83K | 14:14:38 | ||
Dassault Avia | 200,20 | 202,20 | 199,80 | -1,00 | -0,50% | 8,28K | 14:13:56 | ||
Derichebourg | 4,24 | 4,26 | 4,01 | +0,25 | +6,32% | 322,65K | 14:13:37 | ||
Elior Group | 2,63 | 2,63 | 2,59 | +0,04 | +1,70% | 217,55K | 14:08:36 | ||
Elis Services SA | 21,24 | 21,26 | 21,04 | +0,12 | +0,57% | 44,05K | 14:10:55 | ||
Eramet | 91,70 | 92,05 | 90,45 | +0,35 | +0,38% | 32,01K | 14:15:58 | ||
Eurazeo | 85,00 | 85,90 | 84,20 | +0,20 | +0,24% | 37,98K | 14:09:17 | ||
Euroapi | 2,93 | 2,98 | 2,88 | -0,03 | -0,88% | 112,60K | 14:07:45 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 30,01K | 13:52:49 | ||
Fnac Darty SA | 32,35 | 32,90 | 32,30 | -0,70 | -2,12% | 7,22K | 14:05:15 | ||
Gaztransport et Technigaz SA | 131,00 | 131,50 | 130,00 | 0,00 | 0,00% | 20,45K | 14:15:16 | ||
Groupe SEB | 110,80 | 111,80 | 110,00 | -0,40 | -0,36% | 9,84K | 14:02:04 | ||
Icade | 25,50 | 25,56 | 25,00 | +0,50 | +2,00% | 27,52K | 14:16:45 | ||
ID Logistics | 341,50 | 347,50 | 338,00 | -4,50 | -1,30% | 1,46K | 14:10:31 | ||
Imerys | 33,84 | 33,92 | 32,38 | +3,56 | +11,76% | 260,98K | 14:16:58 | ||
Inter Parfums | 47,05 | 47,80 | 46,95 | -0,50 | -1,05% | 12,78K | 14:14:21 | ||
Ipsen | 116,10 | 116,30 | 114,40 | +2,00 | +1,75% | 25,11K | 14:15:56 | ||
Ipsos | 63,60 | 63,60 | 62,90 | +0,70 | +1,11% | 9,84K | 14:10:52 | ||
JC Decaux SA | 19,91 | 20,02 | 19,74 | +0,29 | +1,48% | 21,93K | 14:16:57 | ||
La Francaise | 35,30 | 35,56 | 35,24 | -0,16 | -0,45% | 56,31K | 14:15:42 | ||
Lectra | 33,00 | 33,00 | 32,20 | +1,00 | +3,12% | 15,21K | 13:43:19 | ||
Mercialys | 10,28 | 10,30 | 10,11 | +0,12 | +1,18% | 100,71K | 13:59:23 | ||
Mersen SA | 35,00 | 35,15 | 34,55 | +0,20 | +0,57% | 8,54K | 13:58:11 | ||
Metropole Television SA | 13,38 | 13,40 | 13,20 | +0,12 | +0,91% | 32,71K | 14:12:14 | ||
Neoen | 28,60 | 29,50 | 28,46 | -0,16 | -0,56% | 111,39K | 14:15:39 | ||
Nexans SA | 100,20 | 100,70 | 99,20 | -0,20 | -0,20% | 36,28K | 14:07:34 | ||
Nexity | 10,68 | 10,77 | 10,53 | +0,14 | +1,33% | 68,92K | 14:14:06 | ||
Orpea | 13,2980 | 13,3500 | 12,7280 | +0,4980 | +3,89% | 144,58K | 14:16:34 | ||
Plastic Omnium | 11,53 | 11,60 | 11,32 | +0,05 | +0,44% | 59,80K | 14:08:49 | ||
Rubis | 32,26 | 32,60 | 32,12 | -0,24 | -0,74% | 59,69K | 14:16:40 | ||
SCOR | 30,46 | 30,90 | 30,36 | -0,18 | -0,59% | 51,63K | 14:09:41 | ||
SES SA | 4,59 | 4,68 | 4,33 | +0,02 | +0,53% | 1,30M | 14:16:07 | ||
Societe BIC SA | 65,30 | 66,10 | 65,30 | -0,70 | -1,06% | 7,40K | 14:07:58 | ||
Solutions 30 | 1,9520 | 1,9570 | 1,9090 | +0,0330 | +1,72% | 134,01K | 14:08:18 | ||
Sopra Steria | 208,20 | 208,20 | 204,00 | +2,20 | +1,07% | 14,20K | 14:14:47 | ||
Spie | 34,50 | 34,56 | 34,10 | +0,32 | +0,94% | 42,32K | 14:14:54 | ||
Technip Energies BV | 21,90 | 22,18 | 20,80 | -0,34 | -1,53% | 344,90K | 14:13:47 | ||
TF1 | 8,72 | 8,82 | 8,43 | +0,14 | +1,63% | 233,35K | 14:11:15 | ||
Trigano | 144,80 | 145,10 | 142,70 | +1,30 | +0,91% | 6,23K | 14:14:22 | ||
Vallourec | 16,055 | 16,100 | 15,760 | -0,210 | -1,29% | 444,87K | 14:16:17 | ||
Valneva | 3,406 | 3,466 | 3,364 | +0,026 | +0,77% | 181,68K | 14:15:24 | ||
Verallia | 36,48 | 36,50 | 36,12 | +0,28 | +0,77% | 25,41K | 14:15:27 | ||
Virbac | 349,00 | 350,00 | 347,00 | +2,00 | +0,58% | 0,79K | 14:08:02 | ||
Voltalia SA | 7,86 | 8,01 | 7,79 | +0,04 | +0,51% | 36,27K | 14:14:04 | ||
Vusiongroup | 151,70 | 155,10 | 149,10 | -2,60 | -1,69% | 23,52K | 14:14:35 | ||
Wendel | 95,65 | 96,25 | 95,20 | -0,40 | -0,42% | 9,57K | 14:10:30 | ||
X Fab Silicon | 6,41 | 6,52 | 6,33 | -0,13 | -1,91% | 234,56K | 14:16:34 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji