Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.06.2024 | 4.728,000 | 4.728,000 | 4.728,000 | 4.728,000 | -1,07% |
26.06.2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | 0,00% |
25.06.2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | 0,84% |
24.06.2024 | 4.739,000 | 4.739,000 | 4.739,000 | 4.739,000 | 0,51% |
21.06.2024 | 4.715,000 | 4.715,000 | 4.715,000 | 4.715,000 | -0,15% |
20.06.2024 | 4.722,000 | 4.722,000 | 4.722,000 | 4.722,000 | -0,08% |
19.06.2024 | 4.726,000 | 4.726,000 | 4.726,000 | 4.726,000 | 0,79% |
18.06.2024 | 4.689,000 | 4.689,000 | 4.689,000 | 4.689,000 | 0,26% |
17.06.2024 | 4.677,000 | 4.677,000 | 4.677,000 | 4.677,000 | -1,64% |
14.06.2024 | 4.755,000 | 4.755,000 | 4.755,000 | 4.755,000 | 0,53% |
13.06.2024 | 4.730,000 | 4.730,000 | 4.730,000 | 4.730,000 | -0,40% |
12.06.2024 | 4.749,000 | 4.749,000 | 4.749,000 | 4.749,000 | 0,11% |
11.06.2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,88% |
10.06.2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | 0,48% |
07.06.2024 | 4.763,000 | 4.763,000 | 4.763,000 | 4.763,000 | -1,18% |
06.06.2024 | 4.820,000 | 4.820,000 | 4.820,000 | 4.820,000 | 0,46% |
05.06.2024 | 4.798,000 | 4.798,000 | 4.798,000 | 4.798,000 | 0,06% |
04.06.2024 | 4.795,000 | 4.795,000 | 4.795,000 | 4.795,000 | 0,13% |
03.06.2024 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | -0,23% |
31.05.2024 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | 0,63% |
30.05.2024 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -0,77% |
29.05.2024 | 4.807,000 | 4.807,000 | 4.807,000 | 4.807,000 | -1,15% |
28.05.2024 | 4.863,000 | 4.863,000 | 4.863,000 | 4.863,000 | 0,45% |
27.05.2024 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | -0,23% |
Najwyższa: 4.863,000 | Najniższa: 4.677,000 | Różnica: 186,000 | Przeciętna: 4.765,167 | Zmiana%: -2,556 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji