Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,46% |
17.05.2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
16.05.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,07% |
15.05.2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,18% |
14.05.2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,21% |
13.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,26% |
10.05.2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,05% |
09.05.2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,36% |
08.05.2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,47% |
07.05.2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,16% |
02.05.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,01% |
01.05.2024 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,25% |
20.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,46% |
17.05.2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
16.05.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,07% |
15.05.2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,18% |
14.05.2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,21% |
13.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,26% |
10.05.2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,05% |
09.05.2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,36% |
08.05.2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,47% |
07.05.2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,16% |
02.05.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,01% |
01.05.2024 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,25% |
30.04.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,70% |
26.04.2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,40% |
25.04.2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | -0,76% |
24.04.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,40% |
23.04.2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -0,14% |
22.04.2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,73% |
Najwyższa: 10.296,000 | Najniższa: 10.183,000 | Różnica: 113,000 | Przeciętna: 10.261,000 | Zmiana%: 1,339 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji