Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
30.03.2022 | 7.589,470 | 7.589,470 | 7.589,470 | 7.589,470 | -0,01% |
29.03.2022 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | 0,00% |
28.03.2022 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,01% |
25.03.2022 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
24.03.2022 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
23.03.2022 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | -0,01% |
22.03.2022 | 7.592,000 | 7.592,000 | 7.592,000 | 7.592,000 | -0,01% |
18.03.2022 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,01% |
17.03.2022 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | 0,00% |
16.03.2022 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | 0,12% |
15.03.2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
14.03.2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
11.03.2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
10.03.2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
09.03.2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | -0,01% |
08.03.2022 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | -0,01% |
07.03.2022 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | 0,00% |
04.03.2022 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,01% |
03.03.2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
02.03.2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
01.03.2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
28.02.2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | -0,01% |
25.02.2022 | 7.589,000 | 7.589,000 | 7.589,000 | 7.589,000 | -0,14% |
24.02.2022 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | 0,09% |
22.02.2022 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,01% |
21.02.2022 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | -0,26% |
18.02.2022 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,20% |
17.02.2022 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | 0,25% |
16.02.2022 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,24% |
15.02.2022 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | -0,36% |
Najwyższa: 7.614,000 | Najniższa: 7.562,000 | Różnica: 52,000 | Przeciętna: 7.589,449 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji