Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.02.2023 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | -0,02% |
22.02.2023 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | 0,00% |
21.02.2023 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | 0,00% |
20.02.2023 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | -0,02% |
17.02.2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | 0,00% |
16.02.2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | 0,00% |
15.02.2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | 0,00% |
14.02.2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | -0,02% |
13.02.2023 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | 0,00% |
10.02.2023 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | -0,11% |
09.02.2023 | 6.173,000 | 6.173,000 | 6.173,000 | 6.173,000 | 0,60% |
08.02.2023 | 6.136,000 | 6.136,000 | 6.136,000 | 6.136,000 | -0,81% |
07.02.2023 | 6.186,000 | 6.186,000 | 6.186,000 | 6.186,000 | -0,15% |
06.02.2023 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 0,00% |
03.02.2023 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 0,55% |
02.02.2023 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -0,15% |
01.02.2023 | 6.170,000 | 6.170,000 | 6.170,000 | 6.170,000 | -0,11% |
31.01.2023 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,28% |
30.01.2023 | 6.160,000 | 6.160,000 | 6.160,000 | 6.160,000 | -0,16% |
27.01.2023 | 6.170,000 | 6.170,000 | 6.170,000 | 6.170,000 | 0,26% |
26.01.2023 | 6.154,000 | 6.154,000 | 6.154,000 | 6.154,000 | 1,27% |
25.01.2023 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,00% |
24.01.2023 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | -0,02% |
23.01.2023 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | 0,00% |
20.01.2023 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | -1,38% |
19.01.2023 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | 0,70% |
18.01.2023 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,47% |
17.01.2023 | 6.149,000 | 6.149,000 | 6.149,000 | 6.149,000 | -0,77% |
16.01.2023 | 6.197,000 | 6.197,000 | 6.197,000 | 6.197,000 | 0,00% |
13.01.2023 | 6.197,000 | 6.197,000 | 6.197,000 | 6.197,000 | 0,55% |
Najwyższa: 6.197,000 | Najniższa: 6.077,000 | Różnica: 120,000 | Przeciętna: 6.155,333 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji