Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.859,000 | 13.859,000 | 13.859,000 | 13.859,000 | 2,00% |
16.05.2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -1,69% |
15.05.2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 1,19% |
14.05.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | -0,80% |
13.05.2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,05% |
10.05.2024 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,56% |
09.05.2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,59% |
08.05.2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | 1,44% |
07.05.2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 1,53% |
02.05.2024 | 13.365,000 | 13.365,000 | 13.365,000 | 13.365,000 | -1,40% |
01.05.2024 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | 0,55% |
30.04.2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -2,73% |
17.05.2024 | 13.859,000 | 13.859,000 | 13.859,000 | 13.859,000 | 2,00% |
16.05.2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -1,69% |
15.05.2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 1,19% |
14.05.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | -0,80% |
13.05.2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,05% |
10.05.2024 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,56% |
09.05.2024 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,59% |
08.05.2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | 1,44% |
07.05.2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 1,53% |
02.05.2024 | 13.365,000 | 13.365,000 | 13.365,000 | 13.365,000 | -1,40% |
01.05.2024 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | 0,55% |
30.04.2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | 5,30% |
26.04.2024 | 12.803,000 | 12.803,000 | 12.803,000 | 12.803,000 | 0,01% |
25.04.2024 | 12.802,000 | 12.802,000 | 12.802,000 | 12.802,000 | 1,64% |
24.04.2024 | 12.595,000 | 12.595,000 | 12.595,000 | 12.595,000 | 0,08% |
23.04.2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | -1,02% |
22.04.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 2,55% |
19.04.2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | 0,05% |
Najwyższa: 13.859,000 | Najniższa: 12.399,000 | Różnica: 1.460,000 | Przeciętna: 13.454,567 | Zmiana%: 11,829 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji