Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
18.10.2023 | 22.460,430 | 22.460,430 | 22.460,430 | 22.460,430 | -0,47% |
17.10.2023 | 22.566,820 | 22.566,820 | 22.566,820 | 22.566,820 | -1,58% |
16.10.2023 | 22.928,119 | 22.928,119 | 22.928,119 | 22.928,119 | -0,34% |
13.10.2023 | 23.005,670 | 23.005,670 | 23.005,670 | 23.005,670 | -0,29% |
12.10.2023 | 23.072,520 | 23.072,520 | 23.072,520 | 23.072,520 | 1,10% |
11.10.2023 | 22.821,020 | 22.821,020 | 22.821,020 | 22.821,020 | -0,27% |
10.10.2023 | 22.882,910 | 22.882,910 | 22.882,910 | 22.882,910 | 1,65% |
09.10.2023 | 22.511,391 | 22.511,391 | 22.511,391 | 22.511,391 | 0,94% |
06.10.2023 | 22.302,279 | 22.302,279 | 22.302,279 | 22.302,279 | -0,26% |
05.10.2023 | 22.360,449 | 22.360,449 | 22.360,449 | 22.360,449 | 0,26% |
04.10.2023 | 22.302,420 | 22.302,420 | 22.302,420 | 22.302,420 | -1,45% |
03.10.2023 | 22.630,930 | 22.630,930 | 22.630,930 | 22.630,930 | -1,82% |
02.10.2023 | 23.051,230 | 23.051,230 | 23.051,230 | 23.051,230 | -1,21% |
29.09.2023 | 23.333,750 | 23.333,750 | 23.333,750 | 23.333,750 | 0,63% |
28.09.2023 | 23.186,920 | 23.186,920 | 23.186,920 | 23.186,920 | -0,19% |
27.09.2023 | 23.231,311 | 23.231,311 | 23.231,311 | 23.231,311 | 0,33% |
26.09.2023 | 23.154,920 | 23.154,920 | 23.154,920 | 23.154,920 | -1,41% |
25.09.2023 | 23.485,211 | 23.485,211 | 23.485,211 | 23.485,211 | -1,45% |
22.09.2023 | 23.830,750 | 23.830,750 | 23.830,750 | 23.830,750 | -0,27% |
21.09.2023 | 23.895,301 | 23.895,301 | 23.895,301 | 23.895,301 | -1,29% |
20.09.2023 | 24.206,600 | 24.206,600 | 24.206,600 | 24.206,600 | 1,78% |
19.09.2023 | 23.784,260 | 23.784,260 | 23.784,260 | 23.784,260 | -0,06% |
18.09.2023 | 23.797,570 | 23.797,570 | 23.797,570 | 23.797,570 | -1,01% |
15.09.2023 | 24.039,510 | 24.039,510 | 24.039,510 | 24.039,510 | 0,48% |
14.09.2023 | 23.923,801 | 23.923,801 | 23.923,801 | 23.923,801 | 1,35% |
13.09.2023 | 23.605,539 | 23.605,539 | 23.605,539 | 23.605,539 | -0,42% |
12.09.2023 | 23.705,080 | 23.705,080 | 23.705,080 | 23.705,080 | -0,27% |
11.09.2023 | 23.768,100 | 23.768,100 | 23.768,100 | 23.768,100 | -0,23% |
08.09.2023 | 23.823,090 | 23.823,090 | 23.823,090 | 23.823,090 | -0,14% |
07.09.2023 | 23.856,340 | 23.856,340 | 23.856,340 | 23.856,340 | 6,21% |
Najwyższa: 24.206,600 | Najniższa: 22.302,279 | Różnica: 1.904,320 | Przeciętna: 23.250,808 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji