Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08.05.2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07.05.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02.05.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30.04.2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26.04.2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24.04.2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23.04.2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22.04.2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19.04.2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18.04.2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17.04.2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
16.04.2024 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
15.04.2024 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | 1,89% |
10.05.2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08.05.2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07.05.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02.05.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30.04.2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26.04.2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24.04.2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23.04.2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22.04.2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19.04.2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18.04.2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17.04.2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
16.04.2024 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
15.04.2024 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | -0,13% |
Najwyższa: 42.022,000 | Najniższa: 40.442,000 | Różnica: 1.580,000 | Przeciętna: 41.267,600 | Zmiana%: -1,980 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji