![Warren Buffet na zakupach - wybrańców było trzech](https://i-invdn-com.investing.com/news/WarrenBuffett_150x108_S_1620053132.jpg)
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
25.12.2024 | 27.155,461 | 27.155,461 | 27.155,461 | 27.155,461 | -0,01% |
24.12.2024 | 27.157,000 | 27.157,000 | 27.157,000 | 27.157,000 | 0,00% |
23.12.2024 | 27.157,000 | 27.157,000 | 27.157,000 | 27.157,000 | -0,01% |
20.12.2024 | 27.159,000 | 27.159,000 | 27.159,000 | 27.159,000 | 0,00% |
19.12.2024 | 27.159,000 | 27.159,000 | 27.159,000 | 27.159,000 | -0,00% |
18.12.2024 | 27.160,000 | 27.160,000 | 27.160,000 | 27.160,000 | -0,00% |
17.12.2024 | 27.161,000 | 27.161,000 | 27.161,000 | 27.161,000 | 0,00% |
16.12.2024 | 27.161,000 | 27.161,000 | 27.161,000 | 27.161,000 | -0,24% |
13.12.2024 | 27.227,000 | 27.227,000 | 27.227,000 | 27.227,000 | -0,00% |
12.12.2024 | 27.228,000 | 27.228,000 | 27.228,000 | 27.228,000 | 0,17% |
11.12.2024 | 27.181,000 | 27.181,000 | 27.181,000 | 27.181,000 | 0,43% |
10.12.2024 | 27.065,000 | 27.065,000 | 27.065,000 | 27.065,000 | 0,78% |
09.12.2024 | 26.855,000 | 26.855,000 | 26.855,000 | 26.855,000 | -0,07% |
06.12.2024 | 26.874,000 | 26.874,000 | 26.874,000 | 26.874,000 | -0,23% |
05.12.2024 | 26.935,000 | 26.935,000 | 26.935,000 | 26.935,000 | 0,89% |
04.12.2024 | 26.697,000 | 26.697,000 | 26.697,000 | 26.697,000 | 0,09% |
03.12.2024 | 26.672,000 | 26.672,000 | 26.672,000 | 26.672,000 | 0,01% |
02.12.2024 | 26.668,000 | 26.668,000 | 26.668,000 | 26.668,000 | -0,75% |
29.11.2024 | 26.869,000 | 26.869,000 | 26.869,000 | 26.869,000 | -0,00% |
28.11.2024 | 26.870,000 | 26.870,000 | 26.870,000 | 26.870,000 | -0,91% |
27.11.2024 | 27.116,000 | 27.116,000 | 27.116,000 | 27.116,000 | -0,71% |
26.11.2024 | 27.309,000 | 27.309,000 | 27.309,000 | 27.309,000 | -0,00% |
25.11.2024 | 27.310,000 | 27.310,000 | 27.310,000 | 27.310,000 | 0,28% |
22.11.2024 | 27.235,000 | 27.235,000 | 27.235,000 | 27.235,000 | -0,54% |
21.11.2024 | 27.383,000 | 27.383,000 | 27.383,000 | 27.383,000 | 0,66% |
20.11.2024 | 27.204,000 | 27.204,000 | 27.204,000 | 27.204,000 | 0,38% |
19.11.2024 | 27.100,000 | 27.100,000 | 27.100,000 | 27.100,000 | 0,03% |
18.11.2024 | 27.093,000 | 27.093,000 | 27.093,000 | 27.093,000 | -1,60% |
15.11.2024 | 27.534,000 | 27.534,000 | 27.534,000 | 27.534,000 | 0,38% |
14.11.2024 | 27.431,000 | 27.431,000 | 27.431,000 | 27.431,000 | 1,01% |
Najwyższa: 27.534,000 | Najniższa: 26.668,000 | Różnica: 866,000 | Przeciętna: 27.104,182 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji