Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | -0,75% |
09.05.2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,22% |
08.05.2024 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | -0,79% |
07.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,29% |
02.05.2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,76% |
01.05.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,39% |
30.04.2024 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | 0,24% |
26.04.2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | 0,48% |
25.04.2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | -0,12% |
24.04.2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -0,13% |
23.04.2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | 0,25% |
22.04.2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | 1,27% |
19.04.2024 | 19.857,000 | 19.857,000 | 19.857,000 | 19.857,000 | -2,07% |
10.05.2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | -0,75% |
09.05.2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,22% |
08.05.2024 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | -0,79% |
07.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,29% |
02.05.2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,76% |
01.05.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,39% |
30.04.2024 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | 0,24% |
26.04.2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | 0,48% |
25.04.2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | -0,12% |
24.04.2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -0,13% |
23.04.2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | 0,25% |
22.04.2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | 1,27% |
19.04.2024 | 19.857,000 | 19.857,000 | 19.857,000 | 19.857,000 | -0,39% |
18.04.2024 | 19.935,000 | 19.935,000 | 19.935,000 | 19.935,000 | -0,33% |
17.04.2024 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | 0,55% |
16.04.2024 | 19.892,000 | 19.892,000 | 19.892,000 | 19.892,000 | 0,66% |
15.04.2024 | 19.761,000 | 19.761,000 | 19.761,000 | 19.761,000 | -0,31% |
Najwyższa: 20.548,000 | Najniższa: 19.761,000 | Różnica: 787,000 | Przeciętna: 20.205,667 | Zmiana%: 2,295 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji