Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,70% |
09.05.2024 | 22.836,000 | 22.836,000 | 22.836,000 | 22.836,000 | 0,11% |
08.05.2024 | 22.812,000 | 22.812,000 | 22.812,000 | 22.812,000 | -1,02% |
07.05.2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | 1,03% |
02.05.2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | -0,17% |
01.05.2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,41% |
30.04.2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 1,88% |
26.04.2024 | 22.520,000 | 22.520,000 | 22.520,000 | 22.520,000 | 1,41% |
25.04.2024 | 22.207,000 | 22.207,000 | 22.207,000 | 22.207,000 | -2,06% |
24.04.2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | 2,23% |
23.04.2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | -0,13% |
22.04.2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | -3,42% |
10.05.2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,70% |
09.05.2024 | 22.836,000 | 22.836,000 | 22.836,000 | 22.836,000 | 0,11% |
08.05.2024 | 22.812,000 | 22.812,000 | 22.812,000 | 22.812,000 | -1,02% |
07.05.2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | 1,03% |
02.05.2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | -0,17% |
01.05.2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,41% |
30.04.2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 1,88% |
26.04.2024 | 22.520,000 | 22.520,000 | 22.520,000 | 22.520,000 | 1,41% |
25.04.2024 | 22.207,000 | 22.207,000 | 22.207,000 | 22.207,000 | -2,06% |
24.04.2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | 2,23% |
23.04.2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | -0,13% |
22.04.2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,68% |
19.04.2024 | 22.059,000 | 22.059,000 | 22.059,000 | 22.059,000 | -2,23% |
18.04.2024 | 22.563,000 | 22.563,000 | 22.563,000 | 22.563,000 | 0,93% |
17.04.2024 | 22.356,000 | 22.356,000 | 22.356,000 | 22.356,000 | -1,03% |
16.04.2024 | 22.589,000 | 22.589,000 | 22.589,000 | 22.589,000 | -2,64% |
15.04.2024 | 23.201,000 | 23.201,000 | 23.201,000 | 23.201,000 | -0,18% |
12.04.2024 | 23.242,000 | 23.242,000 | 23.242,000 | 23.242,000 | 0,45% |
Najwyższa: 23.242,000 | Najniższa: 22.059,000 | Różnica: 1.183,000 | Przeciętna: 22.672,867 | Zmiana%: -0,618 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji