Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 11.503,000 | 11.503,000 | 11.503,000 | 11.503,000 | 0,15% |
16.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,27% |
15.05.2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | 1,16% |
14.05.2024 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,40% |
13.05.2024 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,20% |
10.05.2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 0,56% |
09.05.2024 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | -0,80% |
08.05.2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,38% |
07.05.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 2,76% |
02.05.2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -1,33% |
01.05.2024 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,87% |
30.04.2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | 1,82% |
26.04.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | -3,73% |
17.05.2024 | 11.503,000 | 11.503,000 | 11.503,000 | 11.503,000 | 0,15% |
16.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,27% |
15.05.2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | 1,16% |
14.05.2024 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,40% |
13.05.2024 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,20% |
10.05.2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 0,56% |
09.05.2024 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | -0,80% |
08.05.2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,38% |
07.05.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 2,76% |
02.05.2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -1,33% |
01.05.2024 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,87% |
30.04.2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | 1,82% |
26.04.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,11% |
25.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | 0,10% |
24.04.2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | 2,05% |
23.04.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 1,06% |
22.04.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -1,31% |
Najwyższa: 11.503,000 | Najniższa: 10.715,000 | Różnica: 788,000 | Przeciętna: 11.257,233 | Zmiana%: 5,950 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji