Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,16% |
01.05.2024 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | -0,34% |
30.04.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,74% |
26.04.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,09% |
25.04.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,27% |
24.04.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,32% |
23.04.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,10% |
22.04.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,12% |
19.04.2024 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,13% |
18.04.2024 | 10.290,000 | 10.290,000 | 10.290,000 | 10.290,000 | 0,17% |
17.04.2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,32% |
16.04.2024 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | 0,10% |
02.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,16% |
01.05.2024 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | -0,34% |
30.04.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,74% |
26.04.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,09% |
25.04.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,27% |
24.04.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,32% |
23.04.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,10% |
22.04.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,12% |
19.04.2024 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,13% |
18.04.2024 | 10.290,000 | 10.290,000 | 10.290,000 | 10.290,000 | 0,17% |
17.04.2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,32% |
16.04.2024 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | -0,43% |
15.04.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | -0,04% |
12.04.2024 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | 0,02% |
11.04.2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,43% |
10.04.2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | -0,04% |
09.04.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,10% |
08.04.2024 | 10.391,000 | 10.391,000 | 10.391,000 | 10.391,000 | 0,04% |
Najwyższa: 10.401,000 | Najniższa: 10.265,000 | Różnica: 136,000 | Przeciętna: 10.308,167 | Zmiana%: -0,876 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji