Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,00% |
09.05.2024 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,30% |
08.05.2024 | 2.993,000 | 2.993,000 | 2.993,000 | 2.993,000 | 3,74% |
07.05.2024 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | -1,27% |
02.05.2024 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,00% |
01.05.2024 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 1,63% |
30.04.2024 | 2.875,000 | 2.875,000 | 2.875,000 | 2.875,000 | -0,28% |
26.04.2024 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | 0,00% |
25.04.2024 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | -0,07% |
24.04.2024 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | 0,94% |
23.04.2024 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | 1,06% |
22.04.2024 | 2.828,000 | 2.828,000 | 2.828,000 | 2.828,000 | -1,19% |
19.04.2024 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | -4,66% |
10.05.2024 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,00% |
09.05.2024 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,30% |
08.05.2024 | 2.993,000 | 2.993,000 | 2.993,000 | 2.993,000 | 3,74% |
07.05.2024 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | -1,27% |
02.05.2024 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,00% |
01.05.2024 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 1,63% |
30.04.2024 | 2.875,000 | 2.875,000 | 2.875,000 | 2.875,000 | -0,28% |
26.04.2024 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | 0,00% |
25.04.2024 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | -0,07% |
24.04.2024 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | 0,94% |
23.04.2024 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | 1,06% |
22.04.2024 | 2.828,000 | 2.828,000 | 2.828,000 | 2.828,000 | -1,19% |
19.04.2024 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | 0,67% |
18.04.2024 | 2.843,000 | 2.843,000 | 2.843,000 | 2.843,000 | 0,18% |
17.04.2024 | 2.838,000 | 2.838,000 | 2.838,000 | 2.838,000 | -2,37% |
16.04.2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | -0,10% |
15.04.2024 | 2.910,000 | 2.910,000 | 2.910,000 | 2.910,000 | -1,92% |
Najwyższa: 3.002,000 | Najniższa: 2.828,000 | Różnica: 174,000 | Przeciętna: 2.903,267 | Zmiana%: 1,180 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji