Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
16.05.2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
14.05.2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
13.05.2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
10.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
08.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
07.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
06.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
30.04.2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
29.04.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
26.04.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 1,19% |
25.04.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -1,65% |
16.05.2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
14.05.2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
13.05.2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
10.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
08.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
07.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
06.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
30.04.2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
29.04.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
26.04.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 1,19% |
25.04.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -1,34% |
24.04.2024 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | 0,82% |
23.04.2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,13% |
22.04.2024 | 9.596,000 | 9.596,000 | 9.596,000 | 9.596,000 | 1,39% |
19.04.2024 | 9.464,000 | 9.464,000 | 9.464,000 | 9.464,000 | -1,80% |
18.04.2024 | 9.637,000 | 9.637,000 | 9.637,000 | 9.637,000 | 0,88% |
17.04.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -1,11% |
Najwyższa: 9.910,000 | Najniższa: 9.464,000 | Różnica: 446,000 | Przeciętna: 9.713,633 | Zmiana%: 0,590 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji