Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03.05.2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02.05.2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30.04.2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29.04.2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
26.04.2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25.04.2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24.04.2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23.04.2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22.04.2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19.04.2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18.04.2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -1,44% |
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03.05.2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02.05.2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30.04.2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29.04.2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
26.04.2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25.04.2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24.04.2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23.04.2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22.04.2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19.04.2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18.04.2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -0,17% |
16.04.2024 | 59.103,609 | 59.103,609 | 59.103,609 | 59.103,609 | -0,67% |
15.04.2024 | 59.505,043 | 59.505,043 | 59.505,043 | 59.505,043 | 0,10% |
12.04.2024 | 59.443,672 | 59.443,672 | 59.443,672 | 59.443,672 | -0,40% |
09.04.2024 | 59.683,008 | 59.683,008 | 59.683,008 | 59.683,008 | -0,43% |
Najwyższa: 61.839,262 | Najniższa: 58.948,336 | Różnica: 2.890,926 | Przeciętna: 60.089,914 | Zmiana%: -0,133 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji