Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
14.09.2023 | 4.754,630 | 4.754,630 | 4.754,630 | 4.754,630 | 1,55% |
13.09.2023 | 4.682,150 | 4.682,150 | 4.682,150 | 4.682,150 | -0,52% |
12.09.2023 | 4.706,790 | 4.706,790 | 4.706,790 | 4.706,790 | -0,75% |
11.09.2023 | 4.742,230 | 4.742,230 | 4.742,230 | 4.742,230 | 0,57% |
08.09.2023 | 4.715,500 | 4.715,500 | 4.715,500 | 4.715,500 | -0,23% |
07.09.2023 | 4.726,550 | 4.726,550 | 4.726,550 | 4.726,550 | -1,00% |
06.09.2023 | 4.774,230 | 4.774,230 | 4.774,230 | 4.774,230 | -0,16% |
05.09.2023 | 4.781,980 | 4.781,980 | 4.781,980 | 4.781,980 | -0,26% |
04.09.2023 | 4.794,340 | 4.794,340 | 4.794,340 | 4.794,340 | 0,15% |
01.09.2023 | 4.787,070 | 4.787,070 | 4.787,070 | 4.787,070 | 0,10% |
31.08.2023 | 4.782,070 | 4.782,070 | 4.782,070 | 4.782,070 | 0,76% |
30.08.2023 | 4.745,950 | 4.745,950 | 4.745,950 | 4.745,950 | -0,58% |
29.08.2023 | 4.773,810 | 4.773,810 | 4.773,810 | 4.773,810 | 0,37% |
28.08.2023 | 4.756,150 | 4.756,150 | 4.756,150 | 4.756,150 | 1,05% |
25.08.2023 | 4.706,660 | 4.706,660 | 4.706,660 | 4.706,660 | 0,66% |
24.08.2023 | 4.675,910 | 4.675,910 | 4.675,910 | 4.675,910 | -0,41% |
23.08.2023 | 4.695,210 | 4.695,210 | 4.695,210 | 4.695,210 | 0,06% |
22.08.2023 | 4.692,270 | 4.692,270 | 4.692,270 | 4.692,270 | 0,07% |
21.08.2023 | 4.688,930 | 4.688,930 | 4.688,930 | 4.688,930 | -0,60% |
18.08.2023 | 4.717,020 | 4.717,020 | 4.717,020 | 4.717,020 | -0,88% |
17.08.2023 | 4.758,910 | 4.758,910 | 4.758,910 | 4.758,910 | -0,97% |
16.08.2023 | 4.805,690 | 4.805,690 | 4.805,690 | 4.805,690 | -1,31% |
14.08.2023 | 4.869,600 | 4.869,600 | 4.869,600 | 4.869,600 | -0,00% |
11.08.2023 | 4.869,680 | 4.869,680 | 4.869,680 | 4.869,680 | -0,38% |
10.08.2023 | 4.888,100 | 4.888,100 | 4.888,100 | 4.888,100 | -0,01% |
09.08.2023 | 4.888,550 | 4.888,550 | 4.888,550 | 4.888,550 | 0,95% |
08.08.2023 | 4.842,620 | 4.842,620 | 4.842,620 | 4.842,620 | -0,65% |
07.08.2023 | 4.874,470 | 4.874,470 | 4.874,470 | 4.874,470 | -0,29% |
04.08.2023 | 4.888,680 | 4.888,680 | 4.888,680 | 4.888,680 | 0,44% |
03.08.2023 | 4.867,050 | 4.867,050 | 4.867,050 | 4.867,050 | 2,36% |
Najwyższa: 4.888,680 | Najniższa: 4.675,910 | Różnica: 212,770 | Przeciętna: 4.775,093 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji